Free Trial

Oceaneering International (OII) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free OII Stock Alerts
$24.55
+1.50 (+6.51%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oceaneering International Stock Price Performance

5 Day
Performance
+8.63%
1 Month
Performance
+5.27%
3 Month
Performance
+15.42%
6 Month
Performance
+1.74%
Year-To-Date
Performance
+15.37%
1 Year
Performance
+43.90%
Receive OII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceaneering International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

OII Stock Chart for Friday, April, 26, 2024

OII Chart by TradingView

Oceaneering International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.06$24.55
+6.46%		$24.60$22.021.72 million shs$2.49 billion
04/24/2024$23.21$23.06
-0.65%		$23.32$22.681.04 million shs$2.34 billion
04/23/2024$22.63$23.21
+2.56%		$23.36$22.49999,442 shs$2.35 billion
04/22/2024$22.60$22.63
+0.13%		$22.96$22.02778,624 shs$2.29 billion
04/19/2024$22.28$22.60
+1.44%		$22.74$21.89895,359 shs$2.29 billion
04/18/2024$22.53$22.28
-1.11%		$23.03$22.27698,302 shs$2.26 billion
04/17/2024$22.97$22.53
-1.92%		$23.27$22.51712,931 shs$2.28 billion
04/16/2024$23.44$22.97
-2.01%		$23.28$22.68593,962 shs$2.33 billion
04/15/2024$23.97$23.44
-2.21%		$24.21$23.29669,699 shs$2.38 billion
04/12/2024$24.52$23.98
-2.20%		$24.86$23.76960,432 shs$2.43 billion
04/11/2024$24.42$24.52
+0.41%		$24.52$24.04586,020 shs$2.49 billion
04/10/2024$24.51$24.42
-0.35%		$24.69$24.051.46 million shs$2.48 billion
04/09/2024$25.06$24.51
-2.21%		$25.23$24.47933,482 shs$2.48 billion
04/08/2024$25.20$25.06
-0.56%		$25.44$24.81967,309 shs$2.54 billion
04/05/2024$25.00$25.20
+0.80%		$25.54$24.821.27 million shs$2.55 billion
04/04/2024$25.51$25.00
-2.00%		$25.66$24.89897,661 shs$2.53 billion
04/03/2024$24.79$25.51
+2.90%		$25.55$24.861.35 million shs$2.59 billion
04/02/2024$23.43$24.79
+5.80%		$24.80$23.751.26 million shs$2.50 billion
04/01/2024$23.40$23.43
+0.13%		$23.51$23.06460,559 shs$2.36 billion
03/29/2024$23.37$23.40
+0.13%		$23.70$23.29718,880 shs$2.36 billion
03/28/2024$23.32$23.37
+0.21%		$23.70$23.29718,865 shs$2.36 billion
03/27/2024$22.86$23.32
+2.03%		$23.47$22.91686,500 shs$2.35 billion
03/26/2024$23.32$22.86
-1.99%		$23.57$22.80730,797 shs$2.30 billion
03/25/2024$22.65$23.32
+2.96%		$23.50$22.74720,170 shs$2.35 billion
03/22/2024$22.57$22.65
+0.35%		$22.82$22.48536,367 shs$2.28 billion
03/21/2024$22.05$22.57
+2.36%		$22.68$22.13947,341 shs$2.28 billion
03/20/2024$22.29$22.05
-1.05%		$22.22$21.79991,018 shs$2.22 billion
03/19/2024$21.80$22.29
+2.22%		$22.35$21.79776,160 shs$2.25 billion
03/18/2024$21.79$21.80
+0.05%		$22.16$21.57683,714 shs$2.20 billion
03/15/2024$21.18$21.78
+2.83%		$21.84$21.262.02 million shs$2.20 billion
03/14/2024$20.90$21.18
+1.34%		$21.50$20.71903,979 shs$2.14 billion
03/13/2024$20.46$20.90
+2.18%		$21.18$20.58720,892 shs$2.11 billion
03/12/2024$20.51$20.46
-0.27%		$20.64$20.26445,544 shs$2.06 billion
03/11/2024$20.57$20.51
-0.29%		$20.57$19.93634,342 shs$2.07 billion
03/08/2024$20.42$20.57
+0.73%		$20.70$20.16587,089 shs$2.07 billion
03/07/2024$20.05$20.42
+1.85%		$20.70$20.13574,241 shs$2.06 billion
03/06/2024$20.13$20.05
-0.40%		$20.59$19.88600,641 shs$2.02 billion
03/05/2024$20.37$20.13
-1.18%		$20.43$19.99648,538 shs$2.03 billion
03/04/2024$20.64$20.37
-1.31%		$20.89$20.21878,087 shs$2.05 billion
03/01/2024$19.75$20.64
+4.51%		$21.02$20.13838,612 shs$2.08 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$20.77$19.75
-4.91%		$21.00$19.681.75 million shs$1.99 billion
02/28/2024$21.38$20.77
-2.85%		$21.40$20.60725,440 shs$2.09 billion
02/27/2024$21.91$21.38
-2.42%		$22.18$21.25920,092 shs$2.15 billion
02/26/2024$21.97$21.91
-0.27%		$22.16$21.33947,410 shs$2.21 billion
02/23/2024$22.53$21.97
-2.51%		$22.90$20.261.71 million shs$2.21 billion
02/22/2024$21.90$22.53
+2.88%		$22.60$21.80926,341 shs$2.27 billion
02/21/2024$21.69$21.90
+0.99%		$22.22$21.65469,881 shs$2.21 billion
02/20/2024$22.05$21.69
-1.66%		$22.23$21.41801,624 shs$2.18 billion
02/19/2024$22.05$22.05$22.26$21.35812,800 shs$2.22 billion
02/16/2024$21.80$22.06
+1.22%		$22.26$21.37812,791 shs$2.22 billion
02/15/2024$20.76$21.80
+4.99%		$21.86$20.81706,221 shs$2.20 billion
02/14/2024$20.69$20.76
+0.34%		$21.14$20.66557,022 shs$2.09 billion
02/13/2024$21.19$20.69
-2.36%		$21.13$20.40694,871 shs$2.08 billion
02/12/2024$20.63$21.19
+2.71%		$21.30$20.89590,758 shs$2.13 billion
02/09/2024$20.48$20.63
+0.73%		$20.70$20.30564,805 shs$2.08 billion
02/08/2024$20.03$20.48
+2.27%		$20.59$19.89576,494 shs$2.06 billion
02/07/2024$20.25$20.03
-1.11%		$20.45$19.78628,448 shs$2.02 billion
02/06/2024$20.22$20.25
+0.15%		$20.50$20.19500,790 shs$2.04 billion
02/05/2024$20.16$20.22
+0.30%		$20.44$19.76706,806 shs$2.04 billion
02/02/2024$20.87$20.16
-3.40%		$20.77$20.16941,748 shs$2.03 billion
02/01/2024$20.78$20.87
+0.43%		$20.97$20.491.26 million shs$2.10 billion
01/31/2024$21.35$20.78
-2.67%		$21.33$20.701.02 million shs$2.09 billion
01/30/2024$21.59$21.35
-1.11%		$21.38$20.231.08 million shs$2.15 billion
01/29/2024$21.51$21.59
+0.37%		$21.59$21.21410,905 shs$2.17 billion
01/26/2024$21.27$21.51
+1.13%		$21.62$21.06428,631 shs$2.17 billion
01/25/2024$20.87$21.27
+1.92%		$21.30$20.68820,394 shs$2.14 billion
01/24/2024$20.67$20.87
+0.97%		$21.06$20.461.16 million shs$2.10 billion

Related Companies:
This page (NYSE:OII) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press