Free Trial

Sandstorm Gold (SAND) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SAND Stock Alerts
$5.64
+0.14 (+2.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sandstorm Gold Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+12.68%
3 Month
Performance
+19.91%
6 Month
Performance
+22.40%
Year-To-Date
Performance
+11.33%
1 Year
Performance
-3.28%
Receive SAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SAND Stock Chart for Friday, April, 26, 2024

SAND Chart by TradingView

Sandstorm Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.38$5.49
+2.14%		$5.54$5.322.71 million shs$1.64 billion
04/24/2024$5.37$5.38
+0.19%		$5.41$5.311.72 million shs$1.60 billion
04/23/2024$5.26$5.37
+2.09%		$5.39$5.201.60 million shs$1.60 billion
04/22/2024$5.52$5.26
-4.80%		$5.41$5.242.55 million shs$1.57 billion
04/19/2024$5.42$5.53
+2.03%		$5.56$5.392.66 million shs$1.65 billion
04/18/2024$5.42$5.42$5.48$5.351.57 million shs$1.61 billion
04/17/2024$5.24$5.42
+3.34%		$5.44$5.282.67 million shs$1.61 billion
04/16/2024$5.25$5.24
-0.19%		$5.28$5.113.99 million shs$1.56 billion
04/15/2024$5.36$5.25
-2.05%		$5.43$5.242.98 million shs$1.56 billion
04/12/2024$5.45$5.36
-1.74%		$5.67$5.313.93 million shs$1.60 billion
04/11/2024$5.51$5.45
-1.00%		$5.63$5.413.09 million shs$1.62 billion
04/10/2024$5.59$5.51
-1.52%		$5.56$5.374.91 million shs$1.64 billion
04/09/2024$5.34$5.59
+4.78%		$5.61$5.452.63 million shs$1.67 billion
04/08/2024$5.46$5.34
-2.29%		$5.56$5.312.89 million shs$1.59 billion
04/05/2024$5.37$5.46
+1.68%		$5.54$5.322.60 million shs$1.63 billion
04/04/2024$5.51$5.37
-2.54%		$5.58$5.333.61 million shs$1.60 billion
04/03/2024$5.40$5.51
+2.13%		$5.55$5.352.92 million shs$1.64 billion
04/02/2024$5.25$5.40
+2.86%		$5.41$5.244.20 million shs$1.61 billion
04/01/2024$5.25$5.25
-0.10%		$5.40$5.193.77 million shs$1.56 billion
03/29/2024$5.25$5.25$5.28$5.142.42 million shs$1.56 billion
03/28/2024$5.14$5.25
+2.14%		$5.28$5.142.33 million shs$1.56 billion
03/27/2024$4.97$5.14
+3.42%		$5.15$4.981.21 million shs$1.53 billion
03/26/2024$5.00$4.97
-0.60%		$5.10$4.971.01 million shs$1.48 billion
03/25/2024$4.95$5.00
+1.01%		$5.10$4.951.52 million shs$1.49 billion
03/22/2024$4.98$4.94
-0.80%		$5.04$4.921.95 million shs$1.47 billion
03/21/2024$5.04$4.98
-1.09%		$5.23$4.982.46 million shs$1.48 billion
03/20/2024$4.84$5.04
+4.14%		$5.10$4.762.46 million shs$1.50 billion
03/19/2024$4.95$4.84
-2.32%		$4.97$4.811.99 million shs$1.44 billion
03/18/2024$5.03$4.95
-1.59%		$5.06$4.941.74 million shs$1.47 billion
03/15/2024$4.90$5.03
+2.76%		$5.06$4.863.95 million shs$1.50 billion
03/14/2024$4.89$4.90
+0.20%		$4.90$4.802.90 million shs$1.46 billion
03/13/2024$4.73$4.89
+3.39%		$4.92$4.742.71 million shs$1.45 billion
03/12/2024$4.76$4.73
-0.74%		$4.76$4.621.76 million shs$1.41 billion
03/11/2024$4.64$4.76
+2.59%		$4.80$4.602.68 million shs$1.42 billion
03/08/2024$4.69$4.64
-0.96%		$4.74$4.611.81 million shs$1.38 billion
03/07/2024$4.61$4.69
+1.74%		$4.69$4.622.07 million shs$1.39 billion
03/06/2024$4.53$4.61
+1.66%		$4.67$4.562.88 million shs$1.37 billion
03/05/2024$4.61$4.53
-1.63%		$4.68$4.502.82 million shs$1.35 billion
03/04/2024$4.49$4.61
+2.56%		$4.65$4.523.69 million shs$1.37 billion
03/01/2024$4.18$4.49
+7.42%		$4.50$4.175.79 million shs$1.34 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$4.00$4.18
+4.50%		$4.20$4.093.11 million shs$1.24 billion
02/28/2024$4.09$4.00
-2.08%		$4.07$3.991.75 million shs$1.19 billion
02/27/2024$4.11$4.09
-0.61%		$4.14$4.071.16 million shs$1.22 billion
02/26/2024$4.17$4.11
-1.44%		$4.13$4.041.62 million shs$1.22 billion
02/23/2024$4.13$4.17
+0.97%		$4.19$4.071.50 million shs$1.24 billion
02/22/2024$4.19$4.13
-1.43%		$4.21$4.102.09 million shs$1.23 billion
02/21/2024$4.15$4.19
+0.84%		$4.20$4.101.95 million shs$1.25 billion
02/20/2024$4.11$4.15
+0.97%		$4.20$4.092.19 million shs$1.24 billion
02/19/2024$4.11$4.11$4.25$3.984.25 million shs$1.22 billion
02/16/2024$4.09$4.11
+0.49%		$4.25$3.994.25 million shs$1.22 billion
02/15/2024$3.98$4.09
+2.77%		$4.13$4.032.78 million shs$1.22 billion
02/14/2024$4.03$3.98
-1.36%		$4.06$3.962.68 million shs$1.18 billion
02/13/2024$4.46$4.03
-9.64%		$4.36$3.968.03 million shs$1.20 billion
02/12/2024$4.40$4.46
+1.36%		$4.50$4.361.59 million shs$1.33 billion
02/09/2024$4.41$4.41$4.42$4.351.34 million shs$1.31 billion
02/08/2024$4.45$4.41
-1.01%		$4.44$4.381.46 million shs$1.31 billion
02/07/2024$4.49$4.45
-0.89%		$4.50$4.441.37 million shs$1.32 billion
02/06/2024$4.43$4.49
+1.47%		$4.51$4.421.63 million shs$1.34 billion
02/05/2024$4.56$4.43
-2.96%		$4.51$4.382.84 million shs$1.32 billion
02/02/2024$4.68$4.56
-2.46%		$4.60$4.502.17 million shs$1.36 billion
02/01/2024$4.55$4.68
+2.75%		$4.72$4.582.03 million shs$1.39 billion
01/31/2024$4.64$4.55
-1.83%		$4.73$4.552.72 million shs$1.35 billion
01/30/2024$4.72$4.64
-1.70%		$4.73$4.631.51 million shs$1.38 billion
01/29/2024$4.67$4.72
+0.96%		$4.74$4.631.54 million shs$1.40 billion
01/26/2024$4.72$4.67
-0.95%		$4.76$4.661.64 million shs$1.39 billion
01/25/2024$4.67$4.72
+1.07%		$4.73$4.661.43 million shs$1.40 billion

Related Companies:
This page (NYSE:SAND) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The AI stock to buy right now
StockEarnings