Emeren Group (SOL) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free SOL Stock Alerts $1.92 +0.11 (+6.08%) (As of 01:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Emeren Group Stock Price Performance5 Day Performance+9.41%1 Month Performance-2.87%3 Month Performance-4.86%6 Month Performance-25.60%Year-To-Date Performance-31.87%1 Year Performance-54.19% Receive SOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! SOL Stock Chart for Friday, April, 26, 2024 SOL Chart by TradingView Emeren Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$1.84$1.81-1.63%$1.88$1.77357,938 shs$109.00 million04/24/2024$1.69$1.84+9.20%$1.85$1.66745,360 shs$110.81 million04/23/2024$1.60$1.69+5.64%$1.73$1.63367,023 shs$101.47 million04/22/2024$1.70$1.60-6.18%$1.71$1.59463,762 shs$96.06 million04/19/2024$1.74$1.72-1.15%$1.77$1.70339,870 shs$103.28 million04/18/2024$1.78$1.74-2.53%$1.81$1.72407,611 shs$104.48 million Get the Latest News and Ratings for SOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$1.85$1.78-3.52%$1.90$1.77283,553 shs$107.20 million04/16/2024$1.86$1.85-0.81%$1.85$1.80316,853 shs$111.11 million04/15/2024$2.01$1.86-7.46%$2.04$1.85383,683 shs$112.01 million04/12/2024$2.19$2.01-8.01%$2.19$1.99377,641 shs$121.04 million04/11/2024$2.13$2.19+2.58%$2.19$2.08349,570 shs$131.58 million04/10/2024$2.21$2.13-3.40%$2.15$2.05438,732 shs$128.27 million04/09/2024$2.16$2.21+2.32%$2.28$2.14333,623 shs$132.79 million04/08/2024$2.08$2.16+3.61%$2.17$2.06298,842 shs$129.77 million04/05/2024$2.15$2.08-3.49%$2.17$2.07465,051 shs$124.96 million04/04/2024$1.95$2.15+10.26%$2.22$2.011.21 million shs$129.47 million04/03/2024$2.37$1.95-17.72%$2.13$1.901.73 million shs$117.44 million04/02/2024$2.36$2.37+0.64%$2.41$2.17963,109 shs$142.72 million04/01/2024$1.93$2.36+22.02%$2.49$1.942.55 million shs$141.82 million03/29/2024$1.93$1.93$2.06$1.92453,682 shs$116.23 million03/28/2024$2.02$1.93-4.46%$2.06$1.92446,109 shs$116.23 million03/27/2024$1.92$2.02+5.48%$2.02$1.92430,503 shs$121.64 million03/26/2024$1.88$1.92+1.86%$1.96$1.91373,931 shs$115.32 million03/25/2024$1.85$1.88+1.62%$1.94$1.86460,639 shs$113.21 million03/22/2024$1.96$1.85-5.37%$1.99$1.83878,406 shs$111.41 million03/21/2024$1.96$1.96$2.04$1.95254,847 shs$117.73 million03/20/2024$1.82$1.96+7.42%$1.98$1.80356,329 shs$117.73 million03/19/2024$1.81$1.82+0.55%$1.84$1.77275,835 shs$109.60 million03/18/2024$1.84$1.81-1.63%$1.91$1.79477,652 shs$109.00 million03/15/2024$1.85$1.84-0.54%$1.94$1.842.05 million shs$110.81 million03/14/2024$1.96$1.85-5.61%$1.95$1.83666,005 shs$111.42 million03/13/2024$2.02$1.96-2.97%$2.10$1.96691,890 shs$118.04 million03/12/2024$2.14$2.02-5.61%$2.12$2.02565,752 shs$121.64 million03/11/2024$2.23$2.14-4.04%$2.29$2.14248,219 shs$128.87 million03/08/2024$2.18$2.23+2.29%$2.27$2.16577,362 shs$134.29 million03/07/2024$2.04$2.18+7.13%$2.23$2.02599,033 shs$131.28 million03/06/2024$2.04$2.04-0.25%$2.10$1.99525,624 shs$122.55 million03/05/2024$2.10$2.04-2.86%$2.09$2.03431,880 shs$122.85 million03/04/2024$2.27$2.10-7.49%$2.28$2.09631,932 shs$126.47 million03/01/2024$2.24$2.28+1.79%$2.31$2.20513,846 shs$137 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/29/2024$2.23$2.24+0.22%$2.50$2.20984,490 shs$134.60 million02/28/2024$2.18$2.23+2.53%$2.31$2.19759,663 shs$134.29 million02/27/2024$2.07$2.18+5.07%$2.21$2.09587,630 shs$130.98 million02/26/2024$1.98$2.07+4.55%$2.10$1.94338,654 shs$124.66 million02/23/2024$1.98$1.98$2.05$1.92400,075 shs$119.24 million02/22/2024$2.04$1.98-2.70%$2.10$1.98403,470 shs$119.24 million02/21/2024$2.14$2.04-4.91%$2.12$2.02388,028 shs$122.55 million02/20/2024$2.15$2.14-0.47%$2.15$2.05361,067 shs$128.87 million02/19/2024$2.15$2.15$2.19$2.07368,000 shs$129.48 million02/16/2024$2.16$2.15-0.46%$2.19$2.07368,005 shs$129.47 million02/15/2024$2.09$2.16+3.35%$2.28$2.11519,399 shs$130.09 million02/14/2024$2.04$2.09+2.70%$2.12$2.04685,230 shs$125.87 million02/13/2024$2.09$2.04-2.63%$2.21$1.941.17 million shs$122.55 million02/12/2024$1.78$2.09+17.42%$2.12$1.911.20 million shs$125.86 million02/09/2024$1.65$1.79+8.18%$1.82$1.67599,414 shs$107.49 million02/08/2024$1.59$1.65+3.77%$1.67$1.55416,308 shs$99.36 million02/07/2024$1.59$1.59+0.32%$1.63$1.54305,294 shs$95.75 million02/06/2024$1.59$1.59-0.31%$1.64$1.58298,178 shs$95.45 million02/05/2024$1.67$1.59-4.79%$1.65$1.56499,604 shs$95.75 million02/02/2024$1.72$1.68-2.33%$1.69$1.65444,199 shs$100.87 million02/01/2024$1.71$1.72+0.29%$1.81$1.70460,987 shs$103.28 million01/31/2024$1.80$1.71-5.00%$1.83$1.71421,391 shs$102.99 million01/30/2024$1.86$1.80-3.23%$1.85$1.77403,694 shs$108.40 million01/29/2024$1.95$1.86-4.62%$1.92$1.81655,375 shs$112.01 million01/26/2024$2.05$1.96-4.63%$2.09$1.95554,020 shs$117.73 million01/25/2024$1.96$2.05+4.86%$2.05$1.94646,277 shs$123.45 million Related Companies: MAXN Stock Chart TYGO Stock Chart FTCI Stock Chart SPWR Stock Chart FTK Stock Chart PFIE Stock Chart VOC Stock Chart ORGN Stock Chart LGO Stock Chart MVO Stock Chart Receive SOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SOL) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emeren Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.