Domino's Pizza (DPZ) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free dpz Stock Alerts $517.99 -11.28 (-2.13%) (As of 03:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Domino's Pizza Stock Price Performance5 Day Performance+4.53%1 Month Performance+5.62%3 Month Performance+20.33%6 Month Performance+51.62%Year-To-Date Performance+26.55%1 Year Performance+67.60% Receive DPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump just won 2024President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here. DPZ Stock Chart for Wednesday, May, 1, 2024 DPZ Chart by TradingView Domino's Pizza Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$527.12$529.27+0.41%$542.75$522.911.30 million shs$18.43 billion04/29/2024$499.07$527.12+5.62%$539.97$508.291.90 million shs$18.36 billion04/26/2024$494.76$499.07+0.87%$502.63$491.28955,448 shs$17.38 billion04/25/2024$487.71$494.76+1.45%$498.44$484.67661,560 shs$17.23 billion04/24/2024$481.05$487.71+1.38%$488.84$478.04718,738 shs$16.99 billion04/23/2024$471.28$481.05+2.07%$483.51$471.61663,568 shs$16.75 billion Get the Latest News and Ratings for DPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$473.55$471.28-0.48%$477.45$469.17576,633 shs$16.41 billion04/19/2024$481.66$473.55-1.68%$483.32$469.99527,869 shs$16.49 billion04/18/2024$482.14$481.66-0.10%$487.44$478.57350,517 shs$16.78 billion04/17/2024$486.73$482.14-0.94%$490.05$479.72328,693 shs$16.79 billion04/16/2024$488.02$486.73-0.26%$489.58$484.17346,008 shs$16.95 billion04/15/2024$495.31$488.02-1.47%$500.18$487.94404,932 shs$17.00 billion04/12/2024$504.52$495.31-1.83%$502.60$494.92475,067 shs$17.25 billion04/11/2024$506.83$504.52-0.46%$507.93$498.51408,006 shs$17.57 billion04/10/2024$498.24$506.83+1.72%$507.93$491.09771,544 shs$17.65 billion04/09/2024$501.95$498.24-0.74%$501.14$494.03556,429 shs$17.35 billion04/08/2024$493.20$501.95+1.77%$503.14$493.21762,581 shs$17.48 billion04/05/2024$482.86$493.20+2.14%$494.96$485.00690,713 shs$17.18 billion04/04/2024$506.46$482.86-4.66%$506.00$482.78841,519 shs$16.82 billion04/03/2024$497.35$506.46+1.83%$508.39$496.351.07 million shs$17.64 billion04/02/2024$493.92$497.35+0.69%$498.21$487.99518,301 shs$17.32 billion04/01/2024$496.88$493.92-0.60%$498.10$492.13618,751 shs$17.20 billion03/29/2024$496.85$496.88+0.01%$497.14$489.77668,820 shs$17.31 billion03/28/2024$492.13$496.85+0.96%$497.14$489.92668,818 shs$17.31 billion03/27/2024$483.00$492.13+1.89%$493.19$485.06997,301 shs$17.14 billion03/26/2024$464.97$483.00+3.88%$483.49$467.34955,725 shs$16.82 billion03/25/2024$458.42$464.97+1.43%$467.00$458.01521,226 shs$16.19 billion03/22/2024$455.87$458.42+0.56%$459.38$454.39392,515 shs$15.97 billion03/21/2024$451.83$455.87+0.89%$456.64$448.21405,743 shs$15.88 billion03/20/2024$444.90$451.83+1.56%$451.83$445.11365,982 shs$15.74 billion03/19/2024$442.86$444.90+0.46%$445.13$440.25410,692 shs$15.49 billion03/18/2024$441.22$442.86+0.37%$446.03$440.37430,916 shs$15.42 billion03/15/2024$443.66$441.02-0.60%$445.71$440.11512,118 shs$15.35 billion03/14/2024$452.48$443.66-1.95%$451.99$443.05408,002 shs$15.45 billion03/13/2024$452.58$452.48-0.02%$454.22$449.16493,886 shs$15.75 billion03/12/2024$443.90$452.58+1.96%$453.04$444.67492,513 shs$15.75 billion03/11/2024$445.01$443.90-0.25%$445.92$439.51415,562 shs$15.45 billion03/08/2024$447.37$445.01-0.53%$450.45$442.85469,966 shs$15.49 billion03/07/2024$447.01$447.37+0.08%$452.62$446.85517,261 shs$15.57 billion03/06/2024$449.34$447.01-0.52%$451.94$443.83501,409 shs$15.56 billionTrump just won 2024 (Ad)President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here.03/05/2024$449.99$449.34-0.14%$450.65$445.83344,829 shs$15.64 billion03/04/2024$447.23$449.99+0.62%$452.28$446.53394,343 shs$15.66 billion03/01/2024$448.35$447.23-0.25%$449.48$444.69422,310 shs$15.57 billion02/29/2024$446.58$448.35+0.40%$451.62$443.65784,125 shs$15.61 billion02/28/2024$446.27$446.58+0.07%$451.97$444.25585,764 shs$15.58 billion02/27/2024$459.14$446.27-2.80%$460.28$444.041.04 million shs$15.57 billion02/26/2024$433.65$459.14+5.88%$476.18$456.832.26 million shs$16.01 billion02/23/2024$428.01$433.59+1.30%$434.04$427.95976,568 shs$15.12 billion02/22/2024$420.76$428.01+1.72%$429.31$419.38569,577 shs$14.93 billion02/21/2024$417.04$420.76+0.89%$421.68$416.35477,970 shs$14.68 billion02/20/2024$421.85$417.04-1.14%$421.39$416.46449,048 shs$14.55 billion02/19/2024$421.85$421.85$427.90$421.55406,400 shs$14.71 billion02/16/2024$424.72$421.85-0.68%$427.90$421.55391,457 shs$14.71 billion02/15/2024$424.44$424.72+0.07%$428.51$422.24369,250 shs$14.81 billion02/14/2024$421.50$424.44+0.70%$424.72$417.70482,963 shs$14.80 billion02/13/2024$427.29$421.50-1.36%$425.59$418.64409,022 shs$14.70 billion02/12/2024$425.09$427.29+0.52%$429.00$424.83381,458 shs$14.90 billion02/09/2024$426.69$425.09-0.37%$427.55$424.45379,708 shs$14.83 billion02/08/2024$421.95$426.69+1.12%$431.47$423.01540,105 shs$14.88 billion02/07/2024$421.55$421.95+0.10%$427.90$418.44526,973 shs$14.72 billion02/06/2024$418.05$421.55+0.84%$424.98$413.56594,213 shs$14.70 billion02/05/2024$422.06$418.05-0.95%$422.42$414.29500,232 shs$14.58 billion02/02/2024$433.53$422.06-2.65%$430.64$421.44626,535 shs$14.72 billion02/01/2024$426.22$433.53+1.72%$433.84$426.35412,175 shs$15.12 billion01/31/2024$434.74$426.22-1.96%$436.13$424.47431,838 shs$14.87 billion01/30/2024$433.44$434.74+0.30%$439.16$432.95552,281 shs$15.16 billion Related Companies: DKS Stock Chart BBY Stock Chart EXPE Stock Chart WBA Stock Chart CVNA Stock Chart WSM Stock Chart YUMC Stock Chart DRI Stock Chart ULTA Stock Chart DECK Stock Chart Receive DPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DPZ) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubForget Nvidia. This is the future of AIPorter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Domino's Pizza, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.