Free Trial

Interpublic Group of Companies (IPG) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free ipg Stock Alerts
$30.53
+0.03 (+0.10%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Interpublic Group of Companies Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-5.04%
3 Month
Performance
-7.71%
6 Month
Performance
+2.59%
Year-To-Date
Performance
-6.46%
1 Year
Performance
-11.92%
Receive IPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interpublic Group of Companies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

IPG Stock Chart for Friday, May, 3, 2024

IPG Chart by TradingView

Interpublic Group of Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$30.49$30.53
+0.13%		$30.74$30.272.88 million shs$11.52 billion
05/01/2024$30.44$30.49
+0.16%		$30.81$30.383.76 million shs$11.51 billion
04/30/2024$31.44$30.44
-3.18%		$31.25$30.323.67 million shs$11.49 billion
04/29/2024$31.47$31.44
-0.10%		$31.63$31.233.80 million shs$11.87 billion
04/26/2024$31.16$31.47
+0.99%		$31.60$31.003.42 million shs$11.87 billion
04/25/2024$31.40$31.16
-0.76%		$31.32$30.545.30 million shs$11.76 billion
04/24/2024$30.99$31.40
+1.32%		$31.67$30.505.28 million shs$11.85 billion
04/23/2024$31.03$30.99
-0.13%		$31.18$30.723.60 million shs$11.69 billion
04/22/2024$30.72$31.03
+1.01%		$31.31$30.503.21 million shs$11.71 billion
04/19/2024$30.39$30.72
+1.09%		$30.79$30.214.03 million shs$11.59 billion
04/18/2024$30.27$30.39
+0.40%		$30.60$30.193.79 million shs$11.47 billion
04/17/2024$30.35$30.27
-0.25%		$30.89$30.103.82 million shs$11.42 billion
04/16/2024$30.42$30.35
-0.25%		$30.54$30.062.49 million shs$11.49 billion
04/15/2024$30.45$30.42
-0.10%		$31.02$30.294.15 million shs$11.52 billion
04/12/2024$30.92$30.45
-1.52%		$30.80$30.422.65 million shs$11.53 billion
04/11/2024$30.68$30.92
+0.78%		$31.02$30.582.53 million shs$11.71 billion
04/10/2024$31.75$30.68
-3.37%		$31.41$30.543.86 million shs$11.62 billion
04/09/2024$31.47$31.75
+0.89%		$31.77$31.152.87 million shs$12.02 billion
04/08/2024$31.46$31.47
+0.03%		$31.86$31.452.82 million shs$11.92 billion
04/05/2024$31.91$31.46
-1.41%		$32.08$31.462.29 million shs$11.91 billion
04/04/2024$32.15$31.91
-0.75%		$32.56$31.862.68 million shs$12.09 billion
04/03/2024$32.14$32.15
+0.03%		$32.38$32.052.93 million shs$12.18 billion
04/02/2024$32.50$32.14
-1.11%		$32.35$31.933.77 million shs$12.17 billion
04/01/2024$32.63$32.50
-0.40%		$32.71$32.373.71 million shs$12.31 billion
03/29/2024$32.62$32.63
+0.03%		$32.97$32.185.88 million shs$12.36 billion
03/28/2024$32.76$32.62
-0.43%		$32.97$32.195.88 million shs$12.35 billion
03/27/2024$32.07$32.76
+2.15%		$32.87$32.143.51 million shs$12.41 billion
03/26/2024$32.41$32.07
-1.05%		$32.59$32.042.85 million shs$12.15 billion
03/25/2024$32.75$32.41
-1.04%		$32.97$32.194.88 million shs$12.27 billion
03/22/2024$33.09$32.75
-1.01%		$33.27$32.722.59 million shs$12.40 billion
03/21/2024$32.81$33.09
+0.84%		$33.28$32.803.28 million shs$12.53 billion
03/20/2024$32.24$32.81
+1.77%		$32.85$32.132.61 million shs$12.43 billion
03/19/2024$32.43$32.24
-0.59%		$32.74$32.143.66 million shs$12.21 billion
03/18/2024$32.39$32.43
+0.12%		$32.69$32.083.98 million shs$12.28 billion
03/15/2024$32.67$32.42
-0.78%		$32.87$32.3215.35 million shs$12.28 billion
03/14/2024$33.03$32.67
-1.09%		$35.15$31.8413.22 million shs$12.37 billion
03/13/2024$32.55$33.03
+1.47%		$33.22$32.534.89 million shs$12.51 billion
03/12/2024$32.96$32.55
-1.24%		$33.53$32.456.08 million shs$12.33 billion
03/11/2024$32.26$32.96
+2.17%		$32.97$32.415.09 million shs$12.48 billion
03/08/2024$32.54$32.26
-0.86%		$33.16$32.253.59 million shs$12.22 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$31.85$32.54
+2.17%		$32.61$31.934.15 million shs$12.32 billion
03/06/2024$31.80$31.85
+0.16%		$31.97$31.274.57 million shs$12.06 billion
03/05/2024$31.94$31.80
-0.44%		$32.52$31.683.91 million shs$12.04 billion
03/04/2024$31.20$31.94
+2.37%		$32.02$31.366.52 million shs$12.10 billion
03/01/2024$31.40$31.20
-0.64%		$31.51$30.873.41 million shs$11.82 billion
02/29/2024$31.74$31.40
-1.07%		$31.72$31.145.01 million shs$11.89 billion
02/28/2024$32.40$31.74
-2.04%		$32.19$31.592.83 million shs$12.02 billion
02/27/2024$32.28$32.40
+0.37%		$32.47$32.052.94 million shs$12.27 billion
02/26/2024$32.30$32.28
-0.06%		$32.66$32.162.56 million shs$12.23 billion
02/23/2024$32.45$32.30
-0.46%		$32.66$31.935.74 million shs$12.23 billion
02/22/2024$32.43$32.45
+0.06%		$32.67$32.113.11 million shs$12.43 billion
02/21/2024$32.60$32.43
-0.52%		$32.59$32.172.32 million shs$12.42 billion
02/20/2024$32.45$32.60
+0.46%		$32.63$32.132.98 million shs$12.49 billion
02/19/2024$32.45$32.45$32.61$32.093.49 million shs$12.43 billion
02/16/2024$32.40$32.46
+0.19%		$32.61$32.093.49 million shs$12.43 billion
02/15/2024$31.72$32.40
+2.14%		$32.75$31.853.41 million shs$12.41 billion
02/14/2024$31.70$31.72
+0.06%		$31.97$31.343.20 million shs$12.15 billion
02/13/2024$32.04$31.70
-1.06%		$31.89$31.125.25 million shs$12.14 billion
02/12/2024$30.78$32.04
+4.09%		$32.07$30.835.01 million shs$12.27 billion
02/09/2024$31.80$30.78
-3.21%		$31.71$30.606.56 million shs$11.79 billion
02/08/2024$32.24$31.80
-1.36%		$33.10$31.567.14 million shs$12.18 billion
02/07/2024$33.00$32.24
-2.29%		$33.24$31.857.78 million shs$12.35 billion
02/06/2024$32.90$33.00
+0.29%		$33.17$32.704.38 million shs$12.64 billion
02/05/2024$33.08$32.90
-0.54%		$33.03$32.405.07 million shs$12.60 billion
02/02/2024$33.20$33.08
-0.36%		$33.32$32.813.53 million shs$12.67 billion

Related Companies:
This page (NYSE:IPG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company