Free Trial

Taiwan Semiconductor Manufacturing (TSM) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free tsm Stock Alerts
$135.58
+0.64 (+0.47%)
(As of 09:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taiwan Semiconductor Manufacturing Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-3.79%
3 Month
Performance
+16.56%
6 Month
Performance
+49.12%
Year-To-Date
Performance
+29.73%
1 Year
Performance
+62.63%
Receive TSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

TSM Stock Chart for Thursday, May, 2, 2024

TSM Chart by TradingView

Taiwan Semiconductor Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$137.44$134.92
-1.83%		$139.43$133.2112.56 million shs$699.75 billion
04/30/2024$138.53$137.44
-0.79%		$139.70$137.2610.96 million shs$712.82 billion
04/29/2024$138.30$138.53
+0.17%		$138.65$135.9110.02 million shs$718.47 billion
04/26/2024$136.61$138.26
+1.21%		$138.74$135.959.44 million shs$717.07 billion
04/25/2024$132.99$136.61
+2.72%		$137.84$128.8618.02 million shs$708.52 billion
04/24/2024$133.49$132.99
-0.37%		$136.27$131.5415.53 million shs$689.74 billion
04/23/2024$129.77$133.49
+2.87%		$133.71$130.6612.53 million shs$692.33 billion
04/22/2024$127.70$129.77
+1.62%		$130.65$125.7818.54 million shs$673.04 billion
04/19/2024$132.25$127.71
-3.43%		$131.55$126.6428.25 million shs$662.36 billion
04/18/2024$139.08$132.25
-4.91%		$135.13$130.3039.24 million shs$685.90 billion
04/17/2024$139.80$139.08
-0.52%		$142.57$137.3618.75 million shs$721.33 billion
04/16/2024$140.17$139.80
-0.26%		$140.54$137.0614.03 million shs$725.06 billion
04/15/2024$142.52$140.17
-1.65%		$145.47$139.8813.41 million shs$726.98 billion
04/12/2024$147.20$142.56
-3.15%		$146.00$142.1611.98 million shs$739.37 billion
04/11/2024$146.21$147.20
+0.68%		$147.48$144.1311.80 million shs$763.44 billion
04/10/2024$145.46$146.21
+0.52%		$148.42$145.2618.83 million shs$758.31 billion
04/09/2024$142.79$145.46
+1.87%		$148.17$142.9518.45 million shs$754.42 billion
04/08/2024$141.36$142.79
+1.01%		$146.00$142.7616.21 million shs$740.57 billion
04/05/2024$139.64$141.37
+1.24%		$142.00$138.928.25 million shs$733.20 billion
04/04/2024$141.96$139.64
-1.63%		$146.75$139.4315.70 million shs$724.23 billion
04/03/2024$140.24$141.96
+1.23%		$142.93$138.429.69 million shs$736.26 billion
04/02/2024$141.42$140.24
-0.83%		$141.04$139.399.86 million shs$727.34 billion
04/01/2024$136.05$141.42
+3.95%		$142.96$137.0514.19 million shs$733.46 billion
03/29/2024$136.05$136.05$136.80$135.4410.02 million shs$705.61 billion
03/28/2024$136.67$136.05
-0.45%		$136.80$135.449.92 million shs$705.61 billion
03/27/2024$138.78$136.67
-1.52%		$139.27$135.1513.83 million shs$708.83 billion
03/26/2024$140.24$138.78
-1.04%		$140.91$138.6410.77 million shs$719.77 billion
03/25/2024$140.54$140.24
-0.21%		$141.68$139.269.90 million shs$727.34 billion
03/22/2024$139.45$140.57
+0.80%		$141.34$139.119.94 million shs$729.05 billion
03/21/2024$136.77$139.45
+1.96%		$142.60$139.0417.79 million shs$723.24 billion
03/20/2024$134.90$136.77
+1.39%		$137.30$135.0112.71 million shs$709.35 billion
03/19/2024$136.66$134.90
-1.29%		$136.27$133.0417.32 million shs$699.65 billion
03/18/2024$136.98$136.66
-0.23%		$141.54$136.6214.67 million shs$708.77 billion
03/15/2024$139.70$137.04
-1.90%		$137.70$134.6322.73 million shs$710.75 billion
03/14/2024$142.18$139.70
-1.74%		$143.10$139.0214.94 million shs$724.54 billion
03/13/2024$144.44$142.18
-1.56%		$143.23$141.3812.90 million shs$737.40 billion
03/12/2024$139.03$144.44
+3.89%		$146.70$140.5821.17 million shs$749.13 billion
03/11/2024$146.37$139.03
-5.01%		$144.40$138.9329.18 million shs$759.14 billion
03/08/2024$149.20$146.42
-1.86%		$158.40$144.9343.77 million shs$759.39 billion
03/07/2024$141.58$149.20
+5.38%		$151.60$144.1534.60 million shs$773.81 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$134.97$141.58
+4.90%		$144.00$138.6122.25 million shs$734.29 billion
03/05/2024$138.25$134.97
-2.37%		$137.43$133.7313.60 million shs$700.01 billion
03/04/2024$133.90$138.25
+3.25%		$141.99$137.6926.51 million shs$717.02 billion
03/01/2024$128.62$133.98
+4.17%		$136.65$130.1024.37 million shs$694.88 billion
02/29/2024$127.39$128.62
+0.97%		$129.19$127.159.34 million shs$667.08 billion
02/28/2024$128.59$127.39
-0.93%		$128.58$126.656.51 million shs$660.70 billion
02/27/2024$130.64$128.59
-1.57%		$131.97$128.598.78 million shs$666.92 billion
02/26/2024$129.53$130.64
+0.86%		$131.20$128.569.51 million shs$677.55 billion
02/23/2024$129.05$129.51
+0.36%		$131.00$127.7410.11 million shs$671.69 billion
02/22/2024$125.32$129.05
+2.98%		$131.48$129.0016.99 million shs$669.31 billion
02/21/2024$125.37$125.32
-0.04%		$125.38$122.9111.47 million shs$649.96 billion
02/20/2024$126.69$125.37
-1.04%		$127.06$124.1512.03 million shs$650.22 billion
02/19/2024$126.69$126.69$128.64$125.8113.10 million shs$657.07 billion
02/16/2024$129.03$126.79
-1.74%		$128.63$125.8113.09 million shs$657.58 billion
02/15/2024$129.24$129.03
-0.16%		$131.13$128.3512.54 million shs$669.20 billion
02/14/2024$127.55$129.24
+1.32%		$130.78$127.9613.03 million shs$670.29 billion
02/13/2024$130.45$127.55
-2.22%		$129.92$126.4814.48 million shs$661.53 billion
02/12/2024$133.11$130.45
-2.00%		$133.51$130.2614.19 million shs$676.57 billion
02/09/2024$133.70$133.09
-0.46%		$135.17$130.5916.98 million shs$690.26 billion
02/08/2024$124.99$133.70
+6.97%		$134.75$126.1133.31 million shs$693.42 billion
02/07/2024$119.39$124.99
+4.69%		$125.00$120.0018.14 million shs$648.25 billion
02/06/2024$118.79$119.39
+0.51%		$120.98$118.2811.50 million shs$619.21 billion
02/05/2024$115.75$118.79
+2.63%		$119.54$116.5813.25 million shs$616.09 billion
02/02/2024$113.39$115.75
+2.08%		$115.96$113.9210.04 million shs$600.33 billion
02/01/2024$112.89$113.39
+0.44%		$114.03$112.618.80 million shs$588.09 billion

Related Companies:
This page (NYSE:TSM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society