Vulcan Materials (VMC) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free vmc Stock Alerts $264.44 +0.03 (+0.01%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Vulcan Materials Stock Price Performance5 Day Performance+2.61%1 Month Performance-2.11%3 Month Performance+15.15%6 Month Performance+27.27%Year-To-Date Performance+16.49%1 Year Performance+36.61% Receive VMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. VMC Stock Chart for Sunday, May, 5, 2024 VMC Chart by TradingView Vulcan Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$264.47$264.44-0.01%$268.14$262.37786,038 shs$34.98 billion05/02/2024$259.76$264.47+1.81%$273.18$260.051.52 million shs$34.98 billion05/01/2024$257.72$259.76+0.79%$263.76$256.161.04 million shs$34.36 billion04/30/2024$261.47$257.72-1.43%$264.10$257.40817,142 shs$34.09 billion04/29/2024$261.24$261.47+0.09%$262.64$259.84651,556 shs$34.58 billion04/26/2024$258.54$261.24+1.04%$261.83$258.79671,334 shs$34.55 billion Get the Latest News and Ratings for VMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$256.40$258.54+0.83%$258.99$250.77655,935 shs$34.20 billion04/24/2024$259.27$256.40-1.11%$259.96$253.76567,961 shs$33.91 billion04/23/2024$254.40$259.27+1.91%$260.01$254.00764,842 shs$34.29 billion04/22/2024$252.06$254.40+0.93%$256.13$251.61591,373 shs$33.65 billion04/19/2024$255.07$252.06-1.18%$257.45$251.32613,734 shs$33.34 billion04/18/2024$258.26$255.07-1.24%$260.26$254.34537,984 shs$33.74 billion04/17/2024$258.57$258.26-0.12%$260.09$256.07708,195 shs$34.16 billion04/16/2024$260.47$258.57-0.73%$260.97$257.02782,799 shs$34.20 billion04/15/2024$262.78$260.47-0.88%$268.41$260.25514,048 shs$34.45 billion04/12/2024$265.51$262.88-0.99%$264.66$261.29507,887 shs$34.77 billion04/11/2024$264.56$265.51+0.36%$267.03$263.84545,901 shs$35.12 billion04/10/2024$265.65$264.56-0.41%$265.91$259.08800,509 shs$34.99 billion04/09/2024$269.84$265.65-1.55%$269.59$263.13637,489 shs$35.14 billion04/08/2024$270.15$269.84-0.11%$271.62$269.38580,207 shs$35.69 billion04/05/2024$265.89$270.14+1.60%$270.87$267.03454,050 shs$35.73 billion04/04/2024$268.77$265.89-1.07%$272.77$265.50576,577 shs$35.17 billion04/03/2024$266.15$268.77+0.98%$269.80$265.76629,708 shs$35.55 billion04/02/2024$269.69$266.15-1.31%$270.46$264.16888,410 shs$35.20 billion04/01/2024$272.92$269.69-1.18%$273.11$269.56599,041 shs$35.67 billion03/29/2024$272.92$272.92$274.79$271.43682,980 shs$36.10 billion03/28/2024$272.79$272.92+0.05%$274.79$271.43682,457 shs$36.10 billion03/27/2024$273.87$272.79-0.39%$276.58$271.68697,448 shs$36.07 billion03/26/2024$272.62$273.87+0.46%$275.35$272.66535,896 shs$36.21 billion03/25/2024$274.36$272.62-0.63%$274.83$272.05427,649 shs$36.05 billion03/22/2024$275.80$274.36-0.52%$275.15$272.26581,555 shs$36.28 billion03/21/2024$271.67$275.80+1.52%$275.86$270.381.04 million shs$36.47 billion03/20/2024$268.97$271.67+1.00%$272.26$268.96933,135 shs$35.92 billion03/19/2024$269.42$268.97-0.17%$271.81$267.001.24 million shs$35.57 billion03/18/2024$266.86$269.42+0.96%$270.20$267.55934,611 shs$35.63 billion03/15/2024$270.73$266.86-1.43%$271.60$266.551.86 million shs$35.29 billion03/14/2024$269.32$270.73+0.52%$272.73$268.601.00 million shs$35.80 billion03/13/2024$269.67$269.32-0.13%$270.65$268.38612,081 shs$35.61 billion03/12/2024$264.95$269.67+1.78%$269.97$264.89577,721 shs$35.66 billion03/11/2024$266.70$264.95-0.66%$266.36$262.87945,239 shs$35.03 billionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/08/2024$271.15$266.70-1.64%$271.42$264.86926,223 shs$35.27 billion03/07/2024$267.34$271.15+1.43%$271.73$267.98643,137 shs$35.85 billion03/06/2024$264.98$267.34+0.89%$268.29$264.23743,306 shs$35.35 billion03/05/2024$267.82$264.98-1.06%$268.84$263.061.02 million shs$35.04 billion03/04/2024$267.43$267.82+0.15%$269.68$266.98885,904 shs$35.41 billion03/01/2024$265.86$267.43+0.59%$268.41$265.74708,195 shs$35.36 billion02/29/2024$262.33$265.86+1.35%$266.78$261.321.11 million shs$35.15 billion02/28/2024$263.56$262.33-0.47%$265.10$261.181.07 million shs$34.69 billion02/27/2024$261.08$263.56+0.95%$263.68$261.29722,281 shs$34.85 billion02/26/2024$257.23$261.08+1.50%$261.45$257.53855,807 shs$34.52 billion02/23/2024$256.94$257.23+0.11%$257.92$255.68770,147 shs$34.18 billion02/22/2024$253.43$256.94+1.38%$257.22$254.59696,543 shs$34.14 billion02/21/2024$251.30$253.43+0.85%$253.86$250.68648,237 shs$33.67 billion02/20/2024$255.15$251.30-1.51%$254.83$249.491.12 million shs$33.39 billion02/19/2024$255.15$255.15$260.81$253.372.20 million shs$33.90 billion02/16/2024$242.46$255.15+5.23%$260.81$253.372.16 million shs$33.90 billion02/15/2024$241.10$242.46+0.56%$244.60$239.641.18 million shs$32.22 billion02/14/2024$237.12$241.10+1.68%$242.55$237.851.02 million shs$32.04 billion02/13/2024$240.13$237.12-1.25%$238.04$234.53859,024 shs$31.51 billion02/12/2024$240.00$240.13+0.05%$243.44$240.13910,306 shs$31.91 billion02/09/2024$238.44$240.05+0.68%$240.11$237.401.05 million shs$31.90 billion02/08/2024$236.52$238.44+0.81%$239.25$235.00864,035 shs$31.68 billion02/07/2024$231.64$236.52+2.11%$237.53$233.51779,138 shs$31.43 billion02/06/2024$229.65$231.64+0.87%$232.56$229.20817,992 shs$30.78 billion02/05/2024$234.44$229.65-2.04%$234.31$227.661.06 million shs$30.51 billion Related Companies: MLM Stock Price Chart PWR Stock Price Chart OTIS Stock Price Chart HWM Stock Price Chart LEN Stock Price Chart NVR Stock Price Chart URI Stock Price Chart PHM Stock Price Chart WY Stock Price Chart DHI Stock Price Chart Receive VMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VMC) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Investment of the Decade… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vulcan Materials Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.