Free Trial

Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free wal Stock Alerts
$63.75
+0.05 (+0.08%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Western Alliance Bancorporation Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+12.49%
3 Month
Performance
+7.78%
6 Month
Performance
+46.55%
Year-To-Date
Performance
-3.10%
1 Year
Performance
+132.07%
Receive WAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

WAL Stock Chart for Monday, May, 13, 2024

WAL Chart by TradingView

Western Alliance Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$63.72$63.69
-0.05%		$64.17$62.77735,433 shs$7.01 billion
05/09/2024$62.99$63.72
+1.16%		$63.83$62.30716,292 shs$7.02 billion
05/08/2024$62.16$62.99
+1.34%		$63.05$61.42568,903 shs$6.94 billion
05/07/2024$62.43$62.16
-0.43%		$63.42$62.08581,405 shs$6.87 billion
05/06/2024$61.29$62.43
+1.86%		$63.65$61.741.18 million shs$6.87 billion
05/03/2024$59.98$61.24
+2.10%		$62.81$60.921.07 million shs$6.75 billion
05/02/2024$58.77$59.98
+2.06%		$59.99$58.79765,945 shs$6.61 billion
05/01/2024$56.81$58.77
+3.45%		$60.60$56.941.13 million shs$6.47 billion
04/30/2024$58.14$56.81
-2.29%		$58.67$56.80846,254 shs$6.26 billion
04/29/2024$58.68$58.14
-0.92%		$59.19$58.06749,284 shs$6.41 billion
04/26/2024$58.58$58.72
+0.24%		$59.50$58.32685,837 shs$6.47 billion
04/25/2024$59.38$58.58
-1.35%		$59.01$57.70623,825 shs$6.45 billion
04/24/2024$59.81$59.38
-0.72%		$60.43$58.61618,031 shs$6.54 billion
04/23/2024$58.71$59.81
+1.87%		$60.55$58.18991,356 shs$6.59 billion
04/22/2024$57.44$58.71
+2.21%		$59.16$57.291.46 million shs$6.47 billion
04/19/2024$55.78$57.42
+2.94%		$58.98$53.804.03 million shs$6.33 billion
04/18/2024$55.46$55.78
+0.58%		$56.48$55.151.04 million shs$6.15 billion
04/17/2024$55.25$55.46
+0.38%		$56.97$54.91746,284 shs$6.11 billion
04/16/2024$56.16$55.25
-1.62%		$55.73$54.52742,639 shs$6.09 billion
04/15/2024$56.67$56.16
-0.90%		$58.01$55.251.10 million shs$6.19 billion
04/12/2024$57.44$56.68
-1.32%		$57.51$56.19884,889 shs$6.25 billion
04/11/2024$57.30$57.44
+0.24%		$58.12$56.81875,839 shs$6.33 billion
04/10/2024$60.93$57.30
-5.96%		$59.47$57.021.31 million shs$6.31 billion
04/09/2024$61.32$60.93
-0.64%		$61.78$60.151.03 million shs$6.71 billion
04/08/2024$59.74$61.32
+2.64%		$61.51$59.57919,233 shs$6.76 billion
04/05/2024$60.22$59.74
-0.80%		$60.47$59.48711,231 shs$6.58 billion
04/04/2024$60.76$60.22
-0.89%		$62.57$59.89948,343 shs$6.64 billion
04/03/2024$61.21$60.76
-0.74%		$61.62$60.47585,718 shs$6.69 billion
04/02/2024$62.46$61.21
-2.00%		$61.71$60.77987,586 shs$6.74 billion
04/01/2024$64.19$62.46
-2.70%		$64.20$62.09988,944 shs$6.88 billion
03/29/2024$64.17$64.19
+0.03%		$64.65$63.521.02 million shs$7.07 billion
03/28/2024$64.22$64.17
-0.08%		$64.65$63.521.02 million shs$7.07 billion
03/27/2024$61.52$64.22
+4.39%		$64.23$61.84778,043 shs$7.08 billion
03/26/2024$61.81$61.52
-0.47%		$62.38$61.262.10 million shs$6.78 billion
03/25/2024$62.09$61.81
-0.45%		$63.20$61.70759,017 shs$6.81 billion
03/22/2024$63.57$62.07
-2.36%		$63.88$61.82742,714 shs$6.84 billion
03/21/2024$61.67$63.57
+3.08%		$64.21$62.502.04 million shs$7.00 billion
03/20/2024$58.36$61.67
+5.67%		$62.25$57.641.44 million shs$6.79 billion
03/19/2024$57.82$58.36
+0.93%		$58.72$57.44754,527 shs$6.43 billion
03/18/2024$57.98$57.82
-0.28%		$58.31$56.84848,999 shs$6.37 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$57.05$57.99
+1.64%		$58.00$56.782.50 million shs$6.39 billion
03/14/2024$58.88$57.05
-3.11%		$58.40$56.631.22 million shs$6.29 billion
03/13/2024$58.68$58.88
+0.34%		$60.21$58.50727,140 shs$6.49 billion
03/12/2024$59.00$58.68
-0.54%		$59.57$57.70984,977 shs$6.47 billion
03/11/2024$60.31$59.00
-2.17%		$60.01$58.611.23 million shs$6.50 billion
03/08/2024$60.00$60.38
+0.63%		$62.87$60.211.04 million shs$6.65 billion
03/07/2024$60.29$60.00
-0.48%		$63.49$59.441.66 million shs$6.61 billion
03/06/2024$59.28$60.29
+1.70%		$61.70$56.792.88 million shs$6.64 billion
03/05/2024$55.27$59.28
+7.26%		$60.11$54.632.06 million shs$6.53 billion
03/04/2024$56.40$55.27
-2.00%		$57.51$54.561.99 million shs$6.09 billion
03/01/2024$57.75$56.40
-2.34%		$57.45$55.302.43 million shs$6.17 billion
02/29/2024$57.19$57.75
+0.98%		$59.76$57.372.03 million shs$6.32 billion
02/28/2024$58.78$57.19
-2.71%		$58.77$57.10963,025 shs$6.26 billion
02/27/2024$57.79$58.78
+1.71%		$60.00$58.28941,678 shs$6.43 billion
02/26/2024$58.73$57.79
-1.60%		$59.39$57.23977,234 shs$6.33 billion
02/23/2024$58.94$58.76
-0.30%		$59.00$57.961.03 million shs$6.43 billion
02/22/2024$58.40$58.94
+0.92%		$60.44$58.501.01 million shs$6.45 billion
02/21/2024$60.15$58.40
-2.91%		$59.88$58.071.47 million shs$6.39 billion
02/20/2024$60.85$60.15
-1.15%		$60.95$59.81826,779 shs$6.58 billion
02/19/2024$60.85$60.85$62.30$60.791.21 million shs$6.66 billion
02/16/2024$62.49$60.85
-2.62%		$62.30$60.791.21 million shs$6.66 billion
02/15/2024$60.18$62.49
+3.84%		$63.61$60.421.51 million shs$6.84 billion
02/14/2024$59.15$60.18
+1.74%		$61.07$58.761.23 million shs$6.59 billion
02/13/2024$62.81$59.15
-5.83%		$60.96$58.182.95 million shs$6.48 billion
02/12/2024$61.57$62.81
+2.01%		$64.18$61.551.35 million shs$6.88 billion

Related Companies:
This page (NYSE:WAL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press