Free Trial

Graniteshares Gold Trust (BAR) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BAR Stock Alerts
$23.06
+0.13 (+0.57%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Graniteshares Gold Trust Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+7.08%
3 Month
Performance
+15.56%
6 Month
Performance
+17.48%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+17.15%
Receive BAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graniteshares Gold Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BAR Stock Chart for Friday, April, 26, 2024

BAR Chart by TradingView

Graniteshares Gold Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.92$23.06
+0.59%		$23.18$22.891.19 million shs$1.04 billion
04/24/2024$22.96$22.92
-0.17%		$23.10$22.89602,146 shs$1.03 billion
04/23/2024$23.03$22.96
-0.30%		$23.05$22.83746,025 shs$1.03 billion
04/22/2024$23.60$23.03
-2.42%		$23.17$22.98824,584 shs$1.04 billion
04/19/2024$23.53$23.61
+0.32%		$23.74$23.501.31 million shs$1.06 billion
04/18/2024$23.44$23.53
+0.38%		$23.65$23.421.38 million shs$1.06 billion
04/17/2024$23.62$23.44
-0.74%		$23.68$23.331.41 million shs$1.05 billion
04/16/2024$23.58$23.62
+0.15%		$23.70$23.371.38 million shs$1.16 billion
04/15/2024$23.15$23.58
+1.86%		$23.60$22.981.28 million shs$1.16 billion
04/12/2024$23.45$23.15
-1.28%		$24.03$23.082.09 million shs$1.14 billion
04/11/2024$23.03$23.45
+1.82%		$23.47$23.051.11 million shs$1.15 billion
04/10/2024$23.24$23.03
-0.90%		$23.25$22.931.77 million shs$1.13 billion
04/09/2024$23.10$23.24
+0.61%		$23.36$23.121.02 million shs$1.14 billion
04/08/2024$22.97$23.10
+0.57%		$23.14$22.91948,963 shs$1.14 billion
04/05/2024$22.58$22.97
+1.73%		$23.03$22.651.09 million shs$1.13 billion
04/04/2024$22.70$22.58
-0.53%		$22.78$22.541.25 million shs$1.11 billion
04/03/2024$22.51$22.70
+0.84%		$22.72$22.46793,275 shs$1.12 billion
04/02/2024$22.17$22.51
+1.53%		$22.52$22.251.17 million shs$1.11 billion
04/01/2024$21.96$22.17
+0.96%		$22.27$22.03964,422 shs$1.09 billion
03/29/2024$21.94$21.96
+0.09%		$21.99$21.77797,505 shs$1.08 billion
03/28/2024$21.67$21.94
+1.25%		$21.99$21.77797,505 shs$1.08 billion
03/27/2024$21.53$21.67
+0.65%		$21.69$21.59533,539 shs$1.07 billion
03/26/2024$21.46$21.53
+0.33%		$21.65$21.47650,958 shs$1.06 billion
03/25/2024$21.39$21.46
+0.33%		$21.55$21.45623,335 shs$1.06 billion
03/22/2024$21.56$21.39
-0.81%		$21.55$21.33509,734 shs$1.05 billion
03/21/2024$21.57$21.56
-0.05%		$21.76$21.42736,021 shs$1.06 billion
03/20/2024$21.32$21.57
+1.17%		$21.63$21.26741,486 shs$1.06 billion
03/19/2024$21.36$21.32
-0.19%		$21.33$21.25512,592 shs$1.05 billion
03/18/2024$21.31$21.36
+0.23%		$21.36$21.30587,718 shs$1.05 billion
03/15/2024$21.38$21.31
-0.33%		$21.42$21.31671,344 shs$1.05 billion
03/14/2024$21.48$21.38
-0.47%		$21.40$21.28602,430 shs$1.05 billion
03/13/2024$21.32$21.48
+0.75%		$21.55$21.39610,837 shs$1.06 billion
03/12/2024$21.56$21.32
-1.11%		$21.41$21.26534,890 shs$1.05 billion
03/11/2024$21.52$21.56
+0.19%		$21.60$21.51464,330 shs$1.06 billion
03/08/2024$21.35$21.52
+0.80%		$21.70$21.41870,637 shs$1.06 billion
03/07/2024$21.21$21.35
+0.66%		$21.36$21.24649,993 shs$1.05 billion
03/06/2024$21.06$21.21
+0.71%		$21.27$21.08984,302 shs$1.04 billion
03/05/2024$20.92$21.06
+0.67%		$21.15$20.99894,078 shs$1.04 billion
03/04/2024$20.59$20.92
+1.60%		$20.95$20.70903,262 shs$1.03 billion
03/01/2024$20.21$20.60
+1.90%		$20.64$20.21826,249 shs$1.01 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$20.10$20.21
+0.55%		$20.27$20.19510,660 shs$995.34 million
02/28/2024$20.06$20.10
+0.20%		$20.12$20.07277,794 shs$989.93 million
02/27/2024$20.10$20.06
-0.20%		$20.14$20.05454,715 shs$987.96 million
02/26/2024$20.13$20.10
-0.15%		$20.11$20.02399,685 shs$989.93 million
02/23/2024$20.01$20.13
+0.60%		$20.18$20.01641,735 shs$991.40 million
02/22/2024$20.02$20.01
-0.05%		$20.03$19.97669,067 shs$985.49 million
02/21/2024$20.01$20.02
+0.05%		$20.07$19.95570,164 shs$985.99 million
02/20/2024$19.88$20.01
+0.65%		$20.07$20.00498,299 shs$985.49 million
02/19/2024$19.88$19.88$19.92$19.73644,000 shs$979.09 million
02/16/2024$19.81$19.88
+0.35%		$19.92$19.73644,048 shs$979.09 million
02/15/2024$19.69$19.81
+0.61%		$19.85$19.76611,314 shs$975.64 million
02/14/2024$19.69$19.69$19.73$19.62464,513 shs$969.73 million
02/13/2024$19.96$19.69
-1.35%		$19.77$19.68628,692 shs$969.73 million
02/12/2024$20.02$19.96
-0.30%		$19.98$19.89536,117 shs$983.03 million
02/09/2024$20.10$20.02
-0.40%		$20.03$19.97582,986 shs$985.99 million
02/08/2024$20.11$20.10
-0.05%		$20.12$20.04457,381 shs$989.93 million
02/07/2024$20.13$20.11
-0.10%		$20.21$20.09463,678 shs$990.42 million
02/06/2024$20.02$20.13
+0.57%		$20.16$20.04788,022 shs$991.40 million
02/05/2024$20.13$20.02
-0.57%		$20.04$19.931.34 million shs$985.74 million
02/02/2024$20.31$20.13
-0.89%		$20.16$20.05633,765 shs$991.40 million
02/01/2024$20.11$20.31
+0.99%		$20.41$20.17950,592 shs$1.00 billion
01/31/2024$20.13$20.11
-0.10%		$20.33$20.081.02 million shs$990.42 million
01/30/2024$20.09$20.13
+0.20%		$20.24$20.07802,402 shs$991.40 million
01/29/2024$19.95$20.09
+0.70%		$20.12$19.98592,444 shs$989.43 million
01/26/2024$19.97$19.95
-0.10%		$19.99$19.93502,408 shs$982.54 million
01/25/2024$19.90$19.97
+0.35%		$20.02$19.90890,432 shs$983.52 million

Related Companies:
This page (NYSEARCA:BAR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press