Free Trial

Clockwise Capital Innovation ETF (CWC) Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free CWC Stock Alerts
$26.25
+0.22 (+0.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Clockwise Capital Innovation ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+7.87%
3 Month
Performance
+10.53%
6 Month
Performance
+12.31%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+27.94%
Receive CWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clockwise Capital Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CWC Stock Chart for Sunday, May, 19, 2024

CWC Chart by TradingView

Clockwise Capital Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.33$26.03
-1.12%		$26.29$26.033,107 shs$3.91 million
05/16/2024$25.76$26.33
+2.23%		$26.33$25.8513,650 shs$3.95 million
05/15/2024$25.53$25.76
+0.88%		$25.76$25.574,073 shs$3.86 million
05/14/2024$25.86$25.53
-1.28%		$25.73$25.515,686 shs$3.83 million
05/13/2024$25.69$25.86
+0.65%		$25.86$25.86100 shs$3.88 million
05/10/2024$25.70$25.72
+0.09%		$25.82$25.682,363 shs$3.86 million
05/09/2024$25.70$25.70$25.70$25.441,856 shs$3.85 million
05/08/2024$25.79$25.70
-0.36%		$25.70$25.441,856 shs$3.85 million
05/07/2024$25.86$25.79
-0.27%		$25.79$25.5019,035 shs$3.87 million
05/06/2024$25.33$25.86
+2.09%		$25.86$25.86100 shs$3.88 million
05/03/2024$24.63$24.95
+1.31%		$24.96$24.722,637 shs$3.74 million
05/02/2024$24.88$24.63
-0.99%		$24.95$24.5211,427 shs$3.70 million
05/01/2024$25.30$24.88
-1.68%		$25.29$24.883,561 shs$3.73 million
04/30/2024$25.86$25.30
-2.15%		$25.34$25.138,491 shs$3.80 million
04/29/2024$25.21$25.86
+2.58%		$25.86$25.86100 shs$3.88 million
04/26/2024$24.84$24.96
+0.48%		$25.00$24.722,802 shs$3.74 million
04/25/2024$24.88$24.84
-0.15%		$25.17$24.7711,780 shs$3.73 million
04/24/2024$24.40$24.88
+1.97%		$24.95$24.761,457 shs$3.73 million
04/23/2024$25.86$24.40
-5.65%		$24.48$24.306,413 shs$3.66 million
04/22/2024$24.34$25.86
+6.27%		$25.86$25.86100 shs$3.88 million
04/19/2024$25.02$24.34
-2.74%		$24.34$24.32387 shs$3.65 million
04/18/2024$25.30$25.02
-1.11%		$25.10$25.025,908 shs$3.75 million
04/17/2024$25.05$25.30
+1.00%		$25.30$25.101,398 shs$3.80 million
04/16/2024$25.86$25.05
-3.13%		$25.72$25.057,919 shs$3.76 million
04/15/2024$25.48$25.86
+1.50%		$25.86$25.86100 shs$3.88 million
04/12/2024$25.77$25.96
+0.76%		$25.96$25.688,568 shs$3.90 million
04/11/2024$25.70$25.77
+0.28%		$25.77$25.4611,310 shs$3.87 million
04/10/2024$26.04$25.70
-1.31%		$26.12$25.531,361 shs$3.86 million
04/09/2024$25.86$26.04
+0.70%		$26.27$26.041,842 shs$3.91 million
04/08/2024$26.08$25.86
-0.83%		$25.86$25.86100 shs$3.88 million
04/05/2024$26.05$25.64
-1.57%		$26.34$25.6410,290 shs$3.85 million
04/04/2024$25.67$26.05
+1.50%		$26.07$25.949,525 shs$3.91 million
04/03/2024$25.77$25.67
-0.39%		$25.67$25.3914,509 shs$3.85 million
04/02/2024$25.86$25.77
-0.36%		$25.85$25.679,212 shs$3.87 million
04/01/2024$25.65$25.86
+0.81%		$25.86$25.86100 shs$3.88 million
03/29/2024$25.61$25.65
+0.17%		$25.83$25.6020,284 shs$3.85 million
03/28/2024$25.86$25.61
-0.97%		$26.02$25.562,798 shs$3.84 million
03/27/2024$25.90$25.86
-0.16%		$26.07$25.864,925 shs$3.88 million
03/26/2024$25.86$25.90
+0.16%		$26.02$25.7712,388 shs$3.89 million
03/25/2024$25.78$25.86
+0.31%		$25.86$25.86100 shs$3.88 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$25.39$25.78
+1.54%		$25.81$25.734,827 shs$3.87 million
03/21/2024$25.03$25.39
+1.45%		$25.39$25.031,071 shs$3.81 million
03/20/2024$25.03$25.03
-0.02%		$25.03$24.658,239 shs$3.75 million
03/19/2024$25.86$25.03
-3.20%		$25.03$25.001,148 shs$3.76 million
03/18/2024$25.10$25.86
+3.05%		$25.86$25.86100 shs$3.88 million
03/15/2024$25.53$25.20
-1.29%		$25.43$25.207,197 shs$3.78 million
03/14/2024$25.59$25.53
-0.23%		$25.54$25.51771 shs$3.83 million
03/13/2024$25.11$25.59
+1.90%		$25.59$25.231,957 shs$3.84 million
03/12/2024$25.38$25.11
-1.06%		$25.32$25.112,605 shs$3.77 million
03/11/2024$25.38$25.38$25.98$25.386,276 shs$3.81 million
03/08/2024$25.35$25.57
+0.86%		$25.58$25.336,987 shs$3.84 million
03/07/2024$24.93$25.35
+1.70%		$25.36$25.223,617 shs$3.80 million
03/06/2024$25.51$24.93
-2.28%		$25.23$24.892,579 shs$3.74 million
03/05/2024$25.86$25.51
-1.35%		$25.62$25.289,964 shs$3.83 million
03/04/2024$24.98$25.86
+3.52%		$25.86$25.86100 shs$3.88 million
03/01/2024$24.24$24.61
+1.50%		$24.61$24.379,525 shs$3.69 million
02/29/2024$24.27$24.24
-0.10%		$24.35$24.243,769 shs$3.64 million
02/28/2024$24.18$24.27
+0.37%		$24.33$24.202,058 shs$3.64 million
02/27/2024$25.86$24.18
-6.51%		$24.18$23.956,181 shs$3.63 million
02/26/2024$23.90$25.86
+8.20%		$25.86$25.86100 shs$3.88 million
02/23/2024$23.11$23.94
+3.61%		$23.95$23.5918,901 shs$3.59 million
02/22/2024$23.37$23.11
-1.09%		$23.11$23.00823 shs$3.47 million
02/21/2024$23.75$23.37
-1.62%		$23.54$23.10768 shs$3.51 million
02/20/2024$23.75$23.75$24.16$23.726,718 shs$3.56 million
02/19/2024$23.75$23.75$24.16$23.726,718 shs$3.56 million

Related Companies:
This page (NYSEARCA:CWC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club