Free Trial

DB Gold Short ETN (DGZ) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free DGZ Stock Alerts
$9.18
+0.12 (+1.32%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

DB Gold Short ETN Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
-1.32%
3 Month
Performance
-7.53%
6 Month
Performance
-9.14%
Year-To-Date
Performance
-7.63%
1 Year
Performance
-2.06%
Receive DGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DGZ Stock Chart for Saturday, May, 4, 2024

DGZ Chart by TradingView

DB Gold Short ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.06$9.18
+1.29%		$9.18$9.1833 shs$2.92 million
05/02/2024$9.33$9.06
-2.89%		$9.06$9.0673 shs$2.88 million
05/01/2024$9.17$9.33
+1.80%		$9.33$8.56886 shs$2.97 million
04/30/2024$8.82$9.17
+3.91%		$9.17$8.771,409 shs$2.91 million
04/29/2024$8.99$8.82
-1.84%		$8.82$8.8214 shs$2.81 million
04/26/2024$8.91$8.99
+0.90%		$8.99$8.56521 shs$2.86 million
04/25/2024$9.22$8.91
-3.42%		$8.91$8.9171 shs$2.83 million
04/24/2024$9.21$9.22
+0.11%		$9.35$8.97613 shs$2.93 million
04/23/2024$8.77$9.21
+5.02%		$9.21$9.02832 shs$2.93 million
04/22/2024$9.00$8.77
-2.55%		$8.80$8.77292 shs$2.79 million
04/19/2024$8.98$9.00
+0.22%		$9.03$9.00300 shs$2.86 million
04/18/2024$8.71$8.98
+3.10%		$9.00$8.98178 shs$2.86 million
04/17/2024$8.79$8.71
-0.91%		$8.84$8.711,096 shs$2.77 million
04/16/2024$8.72$8.79
+0.80%		$8.79$8.79127 shs$2.80 million
04/15/2024$8.88$8.72
-1.80%		$8.88$8.57966 shs$2.77 million
04/12/2024$8.86$8.88
+0.18%		$8.97$8.60610 shs$2.82 million
04/11/2024$9.11$8.86
-2.70%		$8.86$8.86335 shs$2.82 million
04/10/2024$9.14$9.11
-0.38%		$9.53$8.771,562 shs$2.90 million
04/09/2024$9.00$9.14
+1.64%		$9.14$8.781,567 shs$2.91 million
04/08/2024$9.19$9.00
-2.04%		$9.20$8.802,632 shs$2.86 million
04/05/2024$9.30$9.29
-0.11%		$9.29$9.29960 shs$2.95 million
04/04/2024$9.13$9.30
+1.86%		$9.30$9.07440 shs$2.96 million
04/03/2024$9.30$9.13
-1.83%		$9.13$8.78932 shs$2.90 million
04/02/2024$9.57$9.30
-2.82%		$9.30$8.807,351 shs$2.96 million
04/01/2024$9.04$9.57
+5.92%		$9.57$9.5729 shs$3.04 million
03/29/2024$8.61$9.04
+4.94%		$9.04$8.61575 shs$2.87 million
03/28/2024$9.51$8.61
-9.46%		$8.61$8.61562 shs$2.74 million
03/27/2024$9.55$9.51
-0.42%		$10.22$9.51207 shs$3.02 million
03/26/2024$9.70$9.55
-1.55%		$10.23$9.55105 shs$3.04 million
03/25/2024$9.94$9.70
-2.41%		$9.94$9.70867 shs$3.09 million
03/22/2024$9.86$9.94
+0.81%		$9.94$9.9460 shs$3.16 million
03/21/2024$9.70$9.86
+1.65%		$9.95$9.7011,192 shs$3.14 million
03/20/2024$9.94$9.70
-2.41%		$9.74$9.7016,700 shs$3.09 million
03/19/2024$9.90$9.94
+0.40%		$9.94$9.70365 shs$3.16 million
03/18/2024$9.94$9.90
-0.40%		$9.90$9.70114 shs$3.15 million
03/15/2024$9.77$9.94
+1.74%		$9.94$9.94192 shs$3.16 million
03/14/2024$9.82$9.77
-0.51%		$9.77$9.77192 shs$3.11 million
03/13/2024$9.51$9.82
+3.26%		$9.82$9.7063,454 shs$3.12 million
03/12/2024$9.56$9.51
-0.52%		$10.03$9.51438 shs$3.02 million
03/11/2024$9.47$9.56
+0.95%		$9.56$9.562 shs$3.04 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$9.77$9.47
-3.07%		$9.94$9.47572 shs$3.01 million
03/07/2024$9.74$9.77
+0.31%		$9.77$9.772 shs$3.11 million
03/06/2024$9.85$9.74
-1.07%		$10.02$9.741,027 shs$3.10 million
03/05/2024$9.78$9.85
+0.66%		$10.16$9.85210 shs$3.13 million
03/04/2024$9.89$9.78
-1.11%		$9.78$9.7889 shs$3.11 million
03/01/2024$9.90$9.89
-0.10%		$9.89$9.8913 shs$3.15 million
02/29/2024$9.93$9.90
-0.25%		$9.90$9.902 shs$3.15 million
02/28/2024$9.93$9.93$9.93$9.932 shs$3.16 million
02/27/2024$9.94$9.93
-0.15%		$9.93$9.932 shs$3.16 million
02/26/2024$9.95$9.94
-0.05%		$9.94$9.66197 shs$3.16 million
02/23/2024$10.09$9.94
-1.49%		$9.94$9.947 shs$3.16 million
02/22/2024$10.16$10.09
-0.69%		$10.09$10.097 shs$3.21 million
02/21/2024$10.10$10.16
+0.59%		$10.16$10.16101 shs$3.23 million
02/20/2024$10.13$10.10
-0.30%		$10.10$10.106 shs$3.21 million
02/19/2024$10.13$10.13
0.00%		$10.13$10.13107 shs$3.22 million
02/16/2024$10.14$10.13
-0.10%		$10.13$10.13107 shs$3.22 million
02/15/2024$10.16$10.14
-0.20%		$10.14$10.14107 shs$3.23 million
02/14/2024$10.15$10.16
+0.10%		$10.25$10.161,103 shs$3.23 million
02/13/2024$10.27$10.15
-1.17%		$10.15$10.1570 shs$3.23 million
02/12/2024$10.16$10.27
+1.13%		$10.27$10.27100 shs$3.27 million
02/09/2024$10.08$10.15
+0.69%		$10.20$10.15108 shs$3.23 million
02/08/2024$10.13$10.08
-0.49%		$10.08$10.083 shs$3.21 million
02/07/2024$10.01$10.13
+1.20%		$10.13$9.933,750 shs$3.22 million
02/06/2024$10.09$10.01
-0.79%		$10.09$10.01290 shs$3.18 million
02/05/2024$9.93$10.09
+1.66%		$10.09$10.0930 shs$3.21 million

Related Companies:
This page (NYSEARCA:DGZ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith