Free Trial

ClearShares OCIO ETF (OCIO) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free OCIO Stock Alerts
$31.68
-0.01 (-0.03%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ClearShares OCIO ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.38%
3 Month
Performance
+1.11%
6 Month
Performance
+9.23%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+9.80%
Receive OCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

OCIO Stock Chart for Thursday, May, 9, 2024

OCIO Chart by TradingView

ClearShares OCIO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$31.68$31.68
-0.01%		$31.68$31.65522 shs$133.05 million
05/07/2024$31.65$31.68
+0.09%		$31.81$31.68650 shs$133.06 million
05/06/2024$31.44$31.65
+0.68%		$31.71$31.63602 shs$132.93 million
05/03/2024$31.11$31.44
+1.06%		$31.51$31.44151 shs$132.05 million
05/02/2024$30.89$31.11
+0.70%		$31.13$31.07483 shs$130.66 million
05/01/2024$30.95$30.89
-0.19%		$31.21$30.89401 shs$129.75 million
04/30/2024$31.27$30.95
-1.01%		$31.12$30.95884 shs$129.99 million
04/29/2024$31.19$31.27
+0.25%		$31.28$31.25735 shs$131.32 million
04/26/2024$30.97$31.19
+0.71%		$31.27$31.191,032 shs$131.00 million
04/25/2024$31.08$30.97
-0.35%		$30.97$30.97148 shs$130.07 million
04/24/2024$31.07$31.08
+0.03%		$31.13$31.06814 shs$130.54 million
04/23/2024$30.89$31.07
+0.58%		$31.13$30.98759 shs$130.49 million
04/22/2024$30.62$30.89
+0.88%		$30.89$30.787,263 shs$129.74 million
04/19/2024$30.82$30.62
-0.65%		$30.68$30.62515 shs$128.60 million
04/18/2024$30.92$30.82
-0.32%		$30.82$30.82241 shs$129.44 million
04/17/2024$31.02$30.92
-0.32%		$31.07$30.90883 shs$129.86 million
04/16/2024$31.10$31.02
-0.26%		$31.09$31.02790 shs$130.28 million
04/15/2024$31.36$31.10
-0.82%		$31.32$31.041,632 shs$130.62 million
04/12/2024$31.67$31.36
-0.98%		$31.40$31.361,759 shs$131.71 million
04/11/2024$31.50$31.67
+0.54%		$31.69$31.382,223 shs$133.01 million
04/10/2024$31.80$31.50
-0.94%		$31.50$31.44675 shs$138.60 million
04/09/2024$31.75$31.80
+0.16%		$31.80$31.8078 shs$139.92 million
04/08/2024$31.74$31.75
+0.04%		$31.75$31.7514 shs$139.70 million
04/05/2024$31.67$31.74
+0.22%		$31.74$31.7465 shs$139.66 million
04/04/2024$31.83$31.67
-0.50%		$32.04$31.672,038 shs$139.35 million
04/03/2024$31.74$31.83
+0.29%		$31.83$31.83700 shs$140.06 million
04/02/2024$31.91$31.74
-0.53%		$31.74$31.61454 shs$139.66 million
04/01/2024$32.01$31.91
-0.32%		$31.91$31.91252 shs$140.40 million
03/29/2024$32.01$32.01
+0.01%		$32.04$31.94568 shs$140.86 million
03/28/2024$31.99$32.01
+0.06%		$32.04$31.94568 shs$140.84 million
03/27/2024$31.77$31.99
+0.69%		$31.99$31.82165 shs$140.76 million
03/26/2024$31.99$31.77
-0.69%		$31.82$31.771,300 shs$139.79 million
03/25/2024$32.04$31.99
-0.16%		$31.99$31.99196 shs$140.76 million
03/22/2024$32.12$32.04
-0.25%		$32.05$32.041,112 shs$140.98 million
03/21/2024$32.03$32.12
+0.28%		$32.20$32.112,353 shs$141.33 million
03/20/2024$31.90$32.03
+0.41%		$32.03$31.952,000 shs$140.93 million
03/19/2024$31.71$31.90
+0.60%		$31.90$31.642,410 shs$140.36 million
03/18/2024$31.66$31.71
+0.17%		$31.76$31.711,406 shs$139.52 million
03/15/2024$31.78$31.66
-0.39%		$31.66$31.6664 shs$139.29 million
03/14/2024$31.90$31.78
-0.38%		$31.81$31.742,378 shs$139.83 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$32.00$31.90
-0.31%		$31.90$31.87505 shs$140.36 million
03/12/2024$31.79$32.00
+0.66%		$32.00$31.902,048 shs$140.80 million
03/11/2024$31.93$31.79
-0.45%		$31.79$31.7917 shs$139.88 million
03/08/2024$31.97$31.93
-0.13%		$32.21$31.932,287 shs$140.49 million
03/07/2024$31.74$31.97
+0.72%		$31.97$31.973 shs$140.67 million
03/06/2024$31.60$31.74
+0.44%		$31.74$31.702,114 shs$139.66 million
03/05/2024$31.79$31.60
-0.60%		$31.65$31.60387 shs$139.04 million
03/04/2024$31.86$31.79
-0.22%		$31.79$31.79211 shs$139.88 million
03/01/2024$31.60$31.86
+0.82%		$31.88$31.75528 shs$140.18 million
02/29/2024$31.44$31.60
+0.51%		$31.60$31.60193 shs$139.05 million
02/28/2024$31.49$31.44
-0.16%		$31.44$31.4410 shs$138.34 million
02/27/2024$31.47$31.49
+0.06%		$31.49$31.493 shs$138.56 million
02/26/2024$31.52$31.47
-0.15%		$31.54$31.471,163 shs$138.47 million
02/23/2024$31.49$31.52
+0.10%		$31.52$31.49242 shs$138.69 million
02/22/2024$31.05$31.49
+1.42%		$31.49$31.497 shs$138.56 million
02/21/2024$31.05$31.05$31.05$31.05368 shs$136.62 million
02/20/2024$31.20$31.05
-0.48%		$31.12$31.005,364 shs$136.62 million
02/19/2024$31.20$31.20
0.00%		$31.20$31.20100 shs$137.28 million
02/16/2024$31.27$31.20
-0.22%		$31.20$31.2066 shs$137.28 million
02/15/2024$31.15$31.27
+0.38%		$31.27$31.2767 shs$137.59 million
02/14/2024$30.93$31.15
+0.72%		$31.15$31.15112 shs$137.07 million
02/13/2024$31.30$30.93
-1.18%		$30.93$30.93114 shs$136.09 million
02/12/2024$31.33$31.30
-0.09%		$31.30$31.30158 shs$137.72 million
02/09/2024$31.19$31.33
+0.45%		$31.33$31.252,098 shs$137.85 million
02/08/2024$31.19$31.19$31.19$31.19201 shs$137.24 million

Related Companies:
This page (NYSEARCA:OCIO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry