First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free RNDV Stock Alerts $30.47 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance5 Day Performance+1.33%1 Month Performance-1.89%3 Month Performance+1.41%6 Month Performance+16.00%Year-To-Date Performance+2.43% Receive RNDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. RNDV Stock Chart for Friday, April, 26, 2024 RNDV Chart by TradingView First Trust S&P 500 Diversified Dividend Aristocrats ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$30.48$30.48$30.50$30.3314,195 shs$28.95 million04/25/2024$30.46$30.48+0.04%$30.50$30.3314,195 shs$28.95 million04/24/2024$30.24$30.46+0.72%$30.59$30.331,155 shs$28.94 million04/23/2024$27.17$30.24+11.31%$30.27$30.084,752 shs$28.73 million04/22/2024$30.08$27.17-9.66%$27.23$27.022,100 shs$0.0004/19/2024$29.93$30.08+0.50%$30.16$29.943,594 shs$0.00 Get the Latest News and Ratings for RNDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$30.09$29.93-0.53%$30.06$29.901,417 shs$0.0004/17/2024$30.09$30.09$30.62$30.093,922 shs$0.0004/16/2024$27.17$30.09+10.73%$30.62$30.093,922 shs$0.0004/15/2024$30.20$27.17-10.02%$27.23$27.022,100 shs$0.0004/12/2024$30.81$30.78-0.09%$30.87$30.6238,317 shs$0.0004/11/2024$31.36$30.81-1.77%$30.82$30.712,905 shs$0.0004/10/2024$31.16$31.36+0.64%$31.36$31.094,719 shs$0.0004/09/2024$27.17$31.16+14.69%$31.25$31.169,298 shs$0.0004/08/2024$31.08$27.17-12.59%$27.23$27.022,100 shs$0.0004/05/2024$31.01$31.01$31.51$31.013,880 shs$0.0004/04/2024$31.27$31.01-0.83%$31.51$31.013,880 shs$0.0004/03/2024$31.27$31.27$31.29$31.195,554 shs$0.0004/02/2024$27.17$31.27+15.09%$31.57$30.3415,880 shs$0.0004/01/2024$31.65$27.17-14.15%$27.23$27.022,100 shs$0.0003/29/2024$31.65$31.65$31.69$31.536,750 shs$0.0003/28/2024$31.00$31.65+2.10%$31.69$31.536,750 shs$0.0003/27/2024$31.06$31.00-0.19%$31.16$31.0037,848 shs$0.0003/26/2024$27.17$31.06+14.32%$31.14$31.063,045 shs$0.0003/25/2024$31.15$27.17-12.77%$27.23$27.022,100 shs$0.0003/22/2024$31.25$31.33+0.26%$31.51$31.2991,227 shs$0.0003/21/2024$30.97$31.25+0.90%$31.25$30.902,989 shs$0.0003/20/2024$30.89$30.97+0.26%$31.02$30.942,017 shs$0.0003/19/2024$27.17$30.89+13.69%$31.04$30.892,885 shs$0.0003/18/2024$30.91$27.17-12.10%$27.23$27.022,100 shs$0.0003/15/2024$31.24$30.97-0.86%$31.27$30.904,196 shs$0.0003/14/2024$31.30$31.24-0.19%$31.39$31.244,316 shs$0.0003/13/2024$31.15$31.30+0.48%$31.42$31.201,988 shs$0.0003/12/2024$27.17$31.15+14.65%$31.15$31.051,078 shs$0.0003/11/2024$31.00$27.17-12.35%$27.23$27.022,100 shs$0.0003/08/2024$30.88$31.03+0.48%$31.08$31.006,386 shs$0.0003/07/2024$30.55$30.88+1.08%$30.91$30.797,637 shs$0.0003/06/2024$30.55$30.55$30.72$30.485,566 shs$0.0003/05/2024$27.17$30.55+12.45%$30.72$30.485,566 shs$0.0003/04/2024$30.36$27.17-10.51%$27.23$27.022,100 shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$30.04$30.12+0.27%$30.31$30.113,268 shs$0.0002/29/2024$30.07$30.04-0.10%$30.10$29.9513,731 shs$0.0002/28/2024$30.00$30.07+0.23%$30.10$30.002,240 shs$0.0002/27/2024$27.17$30.00+10.42%$30.17$30.003,991 shs$0.0002/26/2024$30.13$27.17-9.82%$27.23$27.022,100 shs$0.0002/23/2024$29.85$30.07+0.74%$30.15$30.043,446 shs$0.0002/22/2024$29.74$29.85+0.37%$29.85$29.79867 shs$0.0002/21/2024$29.73$29.74+0.03%$29.82$29.692,715 shs$0.0002/20/2024$27.17$29.73+9.42%$29.93$29.682,714 shs$0.0002/19/2024$29.73$27.17-8.61%$27.23$27.022,100 shs$0.0002/16/2024$29.48$29.83+1.22%$29.88$29.752,473 shs$0.0002/15/2024$29.27$29.48+0.70%$29.49$29.314,729 shs$0.0002/14/2024$29.81$29.27-1.81%$29.51$29.075,687 shs$0.0002/13/2024$27.17$29.81+9.72%$29.89$29.666,629 shs$0.0002/12/2024$29.55$27.17-8.05%$27.23$27.022,100 shs$0.0002/09/2024$29.53$29.51-0.07%$29.60$29.413,227 shs$0.0002/08/2024$29.50$29.53+0.10%$29.70$29.469,109 shs$0.0002/07/2024$29.41$29.50+0.31%$29.57$29.472,929 shs$0.0002/06/2024$29.72$29.41-1.04%$29.74$29.416,105 shs$0.0002/05/2024$29.72$29.72$29.78$29.588,609 shs$0.0002/02/2024$29.73$29.79+0.21%$29.79$29.551,237 shs$0.0002/01/2024$30.03$29.73-1.02%$30.07$29.734,341 shs$0.0001/31/2024$30.03$30.03+0.00%$30.08$29.922,838 shs$0.0001/30/2024$27.17$30.03+10.53%$30.10$29.903,447 shs$0.0001/29/2024$30.01$27.17-9.46%$27.23$27.022,100 shs$0.0001/26/2024$29.64$30.05+1.38%$30.10$29.909,453 shs$0.0001/25/2024$29.81$29.64-0.57%$30.00$29.642,172 shs$0.00 Related Companies: FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Chart Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Chart PGIM Short Duration High Yield ETF Stock Price Chart ESGL Stock Price Chart F/m Opportunistic Income ETF Stock Price Chart Franklin FTSE Europe Hedged ETF Stock Price Chart SPDR S&P Internet ETF Stock Price Chart Franklin LibertyQ International Equity Hedged ETF Stock Price Chart Global X MSCI Pakistan ETF Stock Price Chart Invesco Galaxy Bitcoin ETF Stock Price Chart Receive RNDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RNDV) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Diversified Dividend Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.