Free Trial

SPDR Portfolio S&P 500 ETF (SPLG) Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free SPLG Stock Alerts
$60.85
+0.09 (+0.15%)
(As of 09:53 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio S&P 500 ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-0.36%
3 Month
Performance
+3.70%
6 Month
Performance
+18.28%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+25.25%
Receive SPLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

SPLG Stock Chart for Tuesday, May, 7, 2024

SPLG Chart by TradingView

SPDR Portfolio S&P 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$60.13$60.76
+1.05%		$60.76$60.385.63 million shs$34.27 billion
05/03/2024$59.41$60.14
+1.23%		$60.27$59.838.83 million shs$33.92 billion
05/02/2024$58.85$59.41
+0.95%		$59.50$58.765.66 million shs$33.51 billion
05/01/2024$59.05$58.85
-0.34%		$59.77$58.809.69 million shs$33.20 billion
04/30/2024$60.00$59.05
-1.58%		$59.93$59.054.93 million shs$33.31 billion
04/29/2024$59.79$60.00
+0.35%		$60.07$59.674.19 million shs$33.85 billion
04/26/2024$59.22$59.79
+0.96%		$59.97$59.495.17 million shs$33.05 billion
04/25/2024$59.46$59.22
-0.40%		$59.31$58.519.82 million shs$32.74 billion
04/24/2024$59.48$59.46
-0.03%		$59.67$59.186.28 million shs$32.87 billion
04/23/2024$58.76$59.48
+1.23%		$59.53$58.958.34 million shs$32.88 billion
04/22/2024$58.24$58.76
+0.89%		$59.09$58.287.41 million shs$32.48 billion
04/19/2024$58.76$58.24
-0.88%		$58.86$58.0810.46 million shs$32.20 billion
04/18/2024$58.87$58.76
-0.19%		$59.29$58.6412.67 million shs$32.48 billion
04/17/2024$59.22$58.87
-0.59%		$59.53$58.7010.65 million shs$32.54 billion
04/16/2024$59.34$59.22
-0.20%		$59.57$59.0710.81 million shs$32.74 billion
04/15/2024$60.07$59.34
-1.22%		$60.61$59.2313.54 million shs$32.80 billion
04/12/2024$60.93$60.07
-1.41%		$60.66$59.888.08 million shs$22.16 billion
04/11/2024$60.48$60.93
+0.74%		$61.10$60.237.65 million shs$22.48 billion
04/10/2024$61.08$60.48
-0.98%		$60.70$60.2312.38 million shs$22.31 billion
04/09/2024$61.00$61.08
+0.13%		$61.24$60.4910.72 million shs$22.53 billion
04/08/2024$60.98$61.00
+0.03%		$61.18$60.916.29 million shs$22.50 billion
04/05/2024$60.35$60.98
+1.04%		$61.20$60.4510.70 million shs$22.50 billion
04/04/2024$61.09$60.35
-1.21%		$61.61$60.3012.31 million shs$22.26 billion
04/03/2024$61.03$61.09
+0.10%		$61.27$60.887.85 million shs$22.54 billion
04/02/2024$61.42$61.03
-0.63%		$61.04$60.7519.92 million shs$22.51 billion
04/01/2024$61.53$61.42
-0.18%		$61.68$61.289.67 million shs$22.66 billion
03/29/2024$61.51$61.53
+0.03%		$61.70$61.487.00 million shs$22.70 billion
03/28/2024$61.52$61.51
-0.02%		$61.70$61.487.00 million shs$22.69 billion
03/27/2024$61.00$61.52
+0.85%		$61.53$61.108.48 million shs$22.69 billion
03/26/2024$61.15$61.00
-0.25%		$61.34$60.977.63 million shs$22.50 billion
03/25/2024$61.32$61.15
-0.28%		$61.27$61.116.32 million shs$22.56 billion
03/22/2024$61.42$61.32
-0.16%		$61.47$61.276.22 million shs$22.62 billion
03/21/2024$61.21$61.42
+0.34%		$61.64$61.388.70 million shs$22.66 billion
03/20/2024$60.65$61.21
+0.92%		$61.23$60.588.69 million shs$22.58 billion
03/19/2024$60.31$60.65
+0.56%		$60.68$60.117.23 million shs$22.37 billion
03/18/2024$60.14$60.31
+0.28%		$60.62$60.277.01 million shs$22.25 billion
03/15/2024$60.57$60.15
-0.69%		$60.38$59.999.48 million shs$22.19 billion
03/14/2024$60.71$60.57
-0.23%		$60.84$60.2116.50 million shs$22.34 billion
03/13/2024$60.79$60.71
-0.13%		$60.85$60.534.96 million shs$22.40 billion
03/12/2024$60.14$60.79
+1.08%		$60.86$60.096.49 million shs$22.43 billion
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (Ad)

First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout

>> Request Your FREE Info Kit <<
03/11/2024$60.21$60.14
-0.12%		$60.21$59.826.26 million shs$22.19 billion
03/08/2024$60.57$60.21
-0.59%		$60.96$60.138.63 million shs$22.21 billion
03/07/2024$59.96$60.57
+1.02%		$60.68$60.257.14 million shs$22.34 billion
03/06/2024$59.65$59.96
+0.52%		$60.24$59.807.81 million shs$22.12 billion
03/05/2024$60.26$59.65
-1.01%		$60.08$59.396.90 million shs$22.00 billion
03/04/2024$60.34$60.26
-0.13%		$60.49$60.236.19 million shs$22.23 billion
03/01/2024$59.76$60.33
+0.95%		$60.38$59.8314.55 million shs$22.26 billion
02/29/2024$59.53$59.76
+0.39%		$59.96$59.446.89 million shs$22.05 billion
02/28/2024$59.62$59.53
-0.15%		$59.62$59.404.82 million shs$21.96 billion
02/27/2024$59.52$59.62
+0.17%		$59.66$59.385.34 million shs$21.99 billion
02/26/2024$59.72$59.52
-0.33%		$59.84$59.505.87 million shs$21.96 billion
02/23/2024$59.68$59.72
+0.07%		$60.01$59.657.68 million shs$22.03 billion
02/22/2024$58.48$59.68
+2.05%		$59.81$59.178.11 million shs$22.02 billion
02/21/2024$58.42$58.48
+0.10%		$58.50$58.067.94 million shs$21.57 billion
02/20/2024$58.76$58.42
-0.58%		$58.63$58.168.58 million shs$21.55 billion
02/19/2024$58.76$58.76$59.15$58.677.14 million shs$21.68 billion
02/16/2024$59.03$58.76
-0.46%		$59.15$58.677.14 million shs$21.68 billion
02/15/2024$58.67$59.03
+0.61%		$59.07$58.685.87 million shs$21.78 billion
02/14/2024$58.13$58.67
+0.93%		$58.71$58.1611.56 million shs$21.64 billion
02/13/2024$58.92$58.13
-1.34%		$58.33$57.7252.26 million shs$21.44 billion
02/12/2024$58.94$58.92
-0.03%		$59.22$58.844.79 million shs$21.74 billion
02/09/2024$58.62$58.94
+0.55%		$59.01$58.646.91 million shs$21.74 billion
02/08/2024$58.59$58.62
+0.05%		$58.66$58.494.55 million shs$21.62 billion
02/07/2024$58.12$58.59
+0.81%		$58.64$58.2811.34 million shs$21.61 billion
02/06/2024$57.95$58.12
+0.29%		$58.14$57.886.78 million shs$21.44 billion

Related Companies:
This page (NYSEARCA:SPLG) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press