Free Trial

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

→ Investors Alert: The Next Big Thing in Weight Loss (From Behind the Markets) (Ad)
Free VXF Stock Alerts
$168.48
+1.35 (+0.81%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Extended Market ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-0.98%
3 Month
Performance
+3.63%
6 Month
Performance
+18.86%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+26.32%
Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

VXF Stock Chart for Saturday, May, 4, 2024

VXF Chart by TradingView

Vanguard Extended Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$167.13$168.48
+0.81%		$170.27$168.03196,764 shs$18.09 billion
05/02/2024$164.58$167.13
+1.55%		$167.47$164.292.15 million shs$17.95 billion
05/01/2024$163.91$164.58
+0.41%		$167.76$163.59364,729 shs$17.68 billion
04/30/2024$167.37$163.91
-2.07%		$166.53$163.91207,246 shs$17.60 billion
04/29/2024$166.51$167.37
+0.52%		$167.90$166.58280,140 shs$17.98 billion
04/26/2024$165.17$166.50
+0.81%		$166.94$165.40205,179 shs$17.88 billion
04/25/2024$165.98$165.17
-0.49%		$165.54$162.93313,907 shs$17.74 billion
04/24/2024$166.33$165.98
-0.21%		$167.14$164.94245,016 shs$17.83 billion
04/23/2024$163.53$166.33
+1.71%		$166.94$163.80414,882 shs$17.86 billion
04/22/2024$161.82$163.53
+1.06%		$164.40$161.75459,147 shs$17.56 billion
04/19/2024$161.99$161.81
-0.11%		$163.01$160.67411,754 shs$17.38 billion
04/18/2024$162.25$161.99
-0.16%		$164.02$161.51276,377 shs$17.40 billion
04/17/2024$163.67$162.25
-0.87%		$164.68$162.08269,619 shs$17.43 billion
04/16/2024$164.29$163.67
-0.38%		$164.58$162.44321,928 shs$17.58 billion
04/15/2024$167.24$164.29
-1.76%		$168.61$163.77567,596 shs$17.64 billion
04/12/2024$170.36$167.24
-1.83%		$169.63$166.53230,841 shs$17.31 billion
04/11/2024$169.51$170.36
+0.50%		$170.70$168.62260,898 shs$17.63 billion
04/10/2024$172.91$169.51
-1.97%		$170.85$168.58288,066 shs$17.54 billion
04/09/2024$172.58$172.91
+0.19%		$173.46$171.49177,129 shs$17.89 billion
04/08/2024$171.72$172.58
+0.50%		$172.91$171.78267,294 shs$17.86 billion
04/05/2024$170.15$171.68
+0.90%		$172.36$170.10402,563 shs$17.77 billion
04/04/2024$172.10$170.15
-1.13%		$174.05$169.93464,359 shs$17.61 billion
04/03/2024$171.21$172.10
+0.52%		$172.49$170.55303,923 shs$17.81 billion
04/02/2024$173.72$171.21
-1.44%		$171.80$170.51310,509 shs$17.72 billion
04/01/2024$175.27$173.72
-0.88%		$175.46$173.54382,304 shs$17.98 billion
03/29/2024$175.27$175.27$176.20$175.14334,713 shs$18.14 billion
03/28/2024$174.91$175.27
+0.21%		$176.20$175.13334,682 shs$18.14 billion
03/27/2024$172.31$174.91
+1.51%		$174.91$172.89308,083 shs$18.10 billion
03/26/2024$172.29$172.31
+0.01%		$173.61$172.26286,296 shs$17.83 billion
03/25/2024$172.12$172.29
+0.10%		$172.99$172.18232,301 shs$17.83 billion
03/22/2024$174.19$172.09
-1.21%		$173.97$171.94273,342 shs$17.81 billion
03/21/2024$172.55$174.19
+0.95%		$175.15$173.62260,350 shs$18.03 billion
03/20/2024$169.55$172.55
+1.77%		$173.12$169.21309,504 shs$17.86 billion
03/19/2024$168.61$169.55
+0.56%		$169.87$167.87352,590 shs$17.55 billion
03/18/2024$168.97$168.61
-0.21%		$169.68$168.34270,607 shs$17.45 billion
03/15/2024$169.15$168.97
-0.11%		$169.71$168.50205,942 shs$17.49 billion
03/14/2024$171.61$169.15
-1.43%		$171.90$167.83343,294 shs$17.50 billion
03/13/2024$171.21$171.61
+0.23%		$172.41$171.17369,242 shs$17.76 billion
03/12/2024$170.73$171.21
+0.28%		$171.70$169.88329,405 shs$17.72 billion
03/11/2024$171.85$170.73
-0.65%		$171.71$170.28440,818 shs$17.67 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$172.41$171.85
-0.32%		$174.58$171.15510,388 shs$17.78 billion
03/07/2024$171.04$172.41
+0.80%		$172.69$171.77604,669 shs$17.84 billion
03/06/2024$169.35$171.04
+1.00%		$171.60$170.13240,354 shs$17.70 billion
03/05/2024$171.52$169.35
-1.27%		$171.07$168.79260,819 shs$17.52 billion
03/04/2024$171.50$171.52
+0.01%		$172.40$171.25278,821 shs$17.75 billion
03/01/2024$170.15$171.52
+0.81%		$171.68$169.52339,262 shs$17.75 billion
02/29/2024$169.03$170.15
+0.66%		$170.93$168.76395,002 shs$17.61 billion
02/28/2024$169.78$169.03
-0.44%		$169.93$168.31261,552 shs$17.49 billion
02/27/2024$168.27$169.78
+0.90%		$169.97$169.08235,378 shs$17.57 billion
02/26/2024$167.75$168.27
+0.31%		$168.68$167.12236,921 shs$17.41 billion
02/23/2024$167.18$167.75
+0.34%		$168.37$166.86425,656 shs$17.36 billion
02/22/2024$164.96$167.18
+1.35%		$167.46$166.04221,915 shs$17.30 billion
02/21/2024$165.88$164.96
-0.55%		$165.05$163.83328,622 shs$17.07 billion
02/20/2024$167.89$165.88
-1.20%		$166.63$165.10199,349 shs$17.17 billion
02/19/2024$167.89$167.89$169.50$167.46400,200 shs$17.37 billion
02/16/2024$169.43$167.89
-0.91%		$169.50$167.46400,268 shs$17.37 billion
02/15/2024$166.69$169.43
+1.64%		$169.62$167.58449,924 shs$17.53 billion
02/14/2024$163.30$166.69
+2.08%		$166.86$164.55405,691 shs$17.25 billion
02/13/2024$168.26$163.30
-2.95%		$165.06$162.03307,449 shs$16.90 billion
02/12/2024$166.56$168.26
+1.02%		$169.05$166.82389,484 shs$17.41 billion
02/09/2024$164.72$166.56
+1.12%		$166.85$165.12220,860 shs$17.24 billion
02/08/2024$162.52$164.72
+1.35%		$164.83$162.41398,715 shs$17.05 billion
02/07/2024$161.93$162.52
+0.36%		$163.22$161.13353,552 shs$16.82 billion
02/06/2024$160.56$161.93
+0.85%		$162.02$160.41481,644 shs$16.76 billion
02/05/2024$162.58$160.56
-1.24%		$161.44$159.19397,873 shs$16.61 billion

Related Companies:
This page (NYSEARCA:VXF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry