Free Trial

Hutchison Telecommunications Hong Kong (HUTCY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HUTCY Stock Alerts
$1.88
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividend

Hutchison Telecommunications Hong Kong Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-1.05%
Year-To-Date
Performance
-3.34%
1 Year
Performance
-23.89%
Receive HUTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hutchison Telecommunications Hong Kong and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

HUTCY Stock Chart for Saturday, April, 27, 2024

HUTCY Chart by TradingView

Hutchison Telecommunications Hong Kong Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.88$1.88$1.88$1.88300 shs$0.00
04/24/2024$1.89$1.88
-0.53%		$1.88$1.88300 shs$0.00
04/23/2024$1.89$1.89$1.89$1.891 shs$0.00
04/17/2024$1.89$1.89$1.89$1.8964 shs$0.00
04/05/2024$1.89$1.83
-3.17%		$1.83$1.835 shs$0.00
04/04/2024$1.83$1.89
+3.28%		$1.89$1.891,000 shs$0.00
04/03/2024$1.83$1.83$1.83$1.835 shs$0.00
04/02/2024$1.83$1.83$1.83$1.821,350 shs$0.00
04/01/2024$1.74$1.83
+5.17%		$1.83$1.821,350 shs$0.00
03/29/2024$1.74$1.74$1.74$1.70425 shs$0.00
03/28/2024$1.80$1.74
-3.33%		$1.74$1.70425 shs$0.00
03/21/2024$1.80$1.80$1.80$1.804 shs$0.00
03/20/2024$1.80$1.80$1.80$1.80225 shs$0.00
03/19/2024$1.96$1.80
-8.37%		$1.80$1.80225 shs$0.00
03/14/2024$1.96$1.96$1.96$1.96500 shs$0.00
03/13/2024$1.96$1.96
+0.23%		$1.96$1.96500 shs$0.00
03/08/2024$1.96$1.96$1.96$1.9613 shs$0.00
03/07/2024$1.96$1.96$1.96$1.967,000 shs$0.00
02/26/2024$1.96$1.96$1.96$1.967,000 shs$0.00
02/23/2024$2.03$1.96
-3.35%		$1.96$1.967,000 shs$0.00
02/22/2024$1.95$2.03
+4.00%		$2.03$2.03100 shs$0.00
02/08/2024$1.95$1.95$1.95$1.95651 shs$0.00
02/07/2024$1.90$1.95
+2.63%		$1.95$1.95651 shs$0.00
02/06/2024$1.89$1.90
+0.53%		$1.90$1.90100 shs$0.00
02/05/2024$1.89$1.89$1.89$1.89640 shs$0.00
01/31/2024$1.89$1.89$1.89$1.89640 shs$0.00
01/30/2024$2.03$1.89
-6.71%		$1.89$1.89640 shs$0.00

Related Companies:
This page (OTC:HUTCY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press