Free Trial

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free JTKWY Stock Alerts
$2.92
+0.02 (+0.69%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-7.30%
3 Month
Performance
-2.54%
6 Month
Performance
+10.19%
Year-To-Date
Performance
-2.67%
1 Year
Performance
-17.98%
Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

JTKWY Stock Chart for Monday, May, 6, 2024

JTKWY Chart by TradingView

Just Eat Takeaway.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.90$2.92
+0.69%		$2.98$2.9223,245 shs$3.21 billion
05/02/2024$2.93$2.90
-1.02%		$2.92$2.87317,446 shs$3.19 billion
05/01/2024$2.88$2.93
+1.74%		$2.93$2.77396,516 shs$3.22 billion
04/30/2024$2.99$2.88
-3.74%		$2.94$2.8811,575 shs$3.17 billion
04/29/2024$2.94$2.99
+1.80%		$3.01$2.9922,699 shs$3.29 billion
04/26/2024$2.99$2.94
-1.71%		$2.94$2.9211,644 shs$3.23 billion
04/25/2024$2.96$2.99
+1.01%		$2.99$2.9524,202 shs$3.29 billion
04/24/2024$2.95$2.96
+0.51%		$2.98$2.9616,678 shs$3.26 billion
04/23/2024$2.84$2.95
+3.70%		$2.96$2.9223,142 shs$3.24 billion
04/22/2024$2.77$2.84
+2.53%		$2.88$2.8314,120 shs$3.12 billion
04/19/2024$2.92$2.77
-5.14%		$2.90$2.7730,188 shs$3.05 billion
04/18/2024$2.79$2.92
+4.85%		$2.95$2.9276,218 shs$3.21 billion
04/17/2024$2.92$2.79
-4.62%		$2.80$2.7736,810 shs$3.06 billion
04/16/2024$3.02$2.92
-3.31%		$3.00$2.9084,926 shs$3.21 billion
04/15/2024$3.09$3.02
-2.27%		$3.14$3.02125,051 shs$3.32 billion
04/12/2024$3.07$3.09
+0.65%		$3.19$3.09199,050 shs$3.40 billion
04/11/2024$3.18$3.07
-3.38%		$3.09$3.0321,116 shs$3.38 billion
04/10/2024$3.13$3.18
+1.52%		$3.19$3.0961,780 shs$3.49 billion
04/09/2024$3.10$3.13
+1.05%		$3.16$3.1144,115 shs$3.44 billion
04/08/2024$3.15$3.10
-1.67%		$3.15$3.1010,577 shs$3.41 billion
04/05/2024$3.15$3.15
+0.06%		$3.17$3.1320,142 shs$3.47 billion
04/04/2024$3.04$3.15
+3.62%		$3.25$3.1533,410 shs$3.46 billion
04/03/2024$2.93$3.04
+3.75%		$3.06$3.0015,477 shs$3.34 billion
04/02/2024$2.93$2.93$2.94$2.9328,275 shs$3.22 billion
04/01/2024$2.95$2.93
-0.64%		$2.95$2.7228,754 shs$3.22 billion
03/29/2024$2.96$2.95
-0.30%		$2.96$2.9376,433 shs$3.24 billion
03/28/2024$2.96$2.96$2.96$2.9321,011 shs$3.25 billion
03/27/2024$2.95$2.96
+0.25%		$2.97$2.9521,011 shs$3.25 billion
03/26/2024$2.90$2.95
+1.74%		$2.98$2.959,674 shs$3.25 billion
03/25/2024$2.90$2.90$2.92$2.8880,691 shs$3.19 billion
03/22/2024$3.00$2.90
-3.33%		$2.94$2.8880,691 shs$3.19 billion
03/21/2024$3.03$3.00
-0.99%		$3.07$2.9949,078 shs$3.30 billion
03/20/2024$2.87$3.03
+5.57%		$3.04$2.9354,501 shs$3.33 billion
03/19/2024$2.82$2.87
+1.95%		$2.89$2.827,412 shs$3.16 billion
03/18/2024$2.85$2.82
-1.33%		$2.87$2.8117,906 shs$3.10 billion
03/15/2024$2.90$2.85
-1.62%		$2.87$2.858,014 shs$3.14 billion
03/14/2024$2.97$2.90
-2.36%		$2.94$2.8823,339 shs$3.19 billion
03/13/2024$2.87$2.97
+3.48%		$2.99$2.9430,638 shs$3.27 billion
03/12/2024$2.79$2.87
+3.05%		$2.87$2.8237,704 shs$3.16 billion
03/11/2024$2.79$2.79
-0.18%		$2.80$2.6924,469 shs$3.06 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$2.85$2.79
-2.11%		$2.85$2.7722,257 shs$3.07 billion
03/07/2024$2.85$2.85$2.89$2.8418,748 shs$3.13 billion
03/06/2024$2.85$2.85$2.86$2.8218,748 shs$3.13 billion
03/05/2024$3.03$2.85
-5.94%		$2.90$2.8224,189 shs$3.13 billion
03/04/2024$3.14$3.03
-3.43%		$3.05$3.0261,361 shs$3.33 billion
03/01/2024$3.24$3.14
-3.16%		$3.17$3.137,487 shs$3.45 billion
02/29/2024$3.16$3.24
+2.53%		$3.31$3.2454,120 shs$3.56 billion
02/28/2024$3.21$3.16
-1.56%		$3.16$3.0231,302 shs$3.48 billion
02/27/2024$3.10$3.21
+3.48%		$3.24$3.1774,407 shs$3.53 billion
02/26/2024$3.17$3.10
-2.15%		$3.13$3.0941,501 shs$3.41 billion
02/23/2024$3.21$3.17
-1.25%		$3.18$3.1427,100 shs$3.49 billion
02/22/2024$3.15$3.21
+1.90%		$3.22$3.1953,847 shs$3.53 billion
02/21/2024$3.17$3.15
-0.63%		$3.16$3.1313,178 shs$3.46 billion
02/20/2024$3.26$3.17
-2.76%		$3.18$3.1424,200 shs$3.49 billion
02/19/2024$3.26$3.26$3.28$3.2315,100 shs$3.59 billion
02/16/2024$3.33$3.26
-2.10%		$3.28$3.2315,155 shs$3.59 billion
02/15/2024$3.25$3.33
+2.46%		$3.34$3.2883,462 shs$3.66 billion
02/14/2024$3.07$3.25
+5.86%		$3.25$3.1516,091 shs$3.57 billion
02/13/2024$3.33$3.07
-7.77%		$3.12$3.0722,015 shs$3.38 billion
02/12/2024$3.10$3.33
+7.37%		$3.36$3.2993,775 shs$3.66 billion
02/09/2024$3.06$3.10
+1.31%		$3.12$3.0825,415 shs$3.41 billion
02/08/2024$3.04$3.06
+0.66%		$3.08$3.0431,963 shs$3.37 billion
02/07/2024$3.00$3.04
+1.47%		$3.06$3.0250,848 shs$3.34 billion
02/06/2024$2.91$3.00
+2.96%		$3.00$2.948,387 shs$3.30 billion
02/05/2024$2.98$2.91
-2.35%		$2.95$2.9136,934 shs$3.20 billion

Related Companies:
This page (OTC:JTKWY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold