National Storage REIT (NTSGF) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free NTSGF Stock Alerts $1.31 -0.08 (-5.74%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart National Storage REIT Stock Price Performance5 Day Performance-5.74%1 Month Performance-10.55%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A Receive NTSGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Storage REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 NTSGF Stock Chart for Sunday, April, 28, 2024 NTSGF Chart by TradingView National Storage REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1.39$1.31-5.74%$1.31$1.31726 shs$0.0004/23/2024$1.39$1.39$1.39$1.3964 shs$0.0004/22/2024$1.39$1.39$1.39$1.391,000 shs$0.0004/19/2024$1.55$1.39-9.83%$1.39$1.391,000 shs$0.0004/18/2024$1.55$1.55$1.55$1.55160 shs$0.0004/16/2024$1.55$1.55$1.55$1.5560 shs$0.00 Get the Latest News and Ratings for NTSGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Storage REIT and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$1.55$1.55$1.55$1.55116 shs$0.0004/08/2024$1.47$1.55+5.24%$1.55$1.551,000 shs$0.0004/05/2024$1.47$1.55+5.24%$1.55$1.551,000 shs$0.0003/28/2024$1.47$1.47$1.47$1.474,224 shs$0.0003/27/2024$1.47$1.47-0.07%$1.47$1.474,224 shs$0.0003/21/2024$1.49$1.49$1.49$1.49326 shs$0.0003/20/2024$1.57$1.49-4.73%$1.49$1.49326 shs$0.0003/19/2024$1.57$1.57-0.32%$1.57$1.5744,845 shs$0.0003/12/2024$1.57$1.57$1.57$1.57463 shs$0.0003/11/2024$1.56$1.57+0.64%$1.57$1.57435 shs$0.0003/08/2024$1.54$1.56+1.30%$1.58$1.5623,304 shs$0.0003/05/2024$1.54$1.54$1.54$1.53284 shs$0.0003/04/2024$1.43$1.54+7.54%$1.54$1.53284 shs$0.0002/29/2024$1.43$1.43$1.43$1.431,497 shs$0.0002/28/2024$1.61$1.43-11.06%$1.43$1.431,497 shs$0.0002/21/2024$1.59$1.59$1.59$1.59285 shs$0.0002/20/2024$1.59$1.59+0.19%$1.59$1.59285 shs$0.0002/19/2024$1.59$1.59$1.59$1.5942 shs$0.0002/16/2024$1.59$1.59$1.59$1.59408 shs$0.0002/13/2024$1.59$1.59$1.59$1.57408 shs$0.0002/12/2024$1.45$1.59+9.66%$1.59$1.57408 shs$0.0002/09/2024$1.45$1.45$1.45$1.4516 shs$0.0002/06/2024$1.45$1.45$1.45$1.4590 shs$0.0002/05/2024$1.45$1.45$1.45$1.4524 shs$0.0001/30/2024$1.45$1.45$1.45$1.4524 shs$0.00 Related Companies: BYLOF Stock Price Chart ACDSF Stock Price Chart DREUF Stock Price Chart CGIUF Stock Price Chart DBMBF Stock Price Chart FBBPF Stock Price Chart CBAOF Stock Price Chart FRLOF Stock Price Chart MAPIF Stock Price Chart MAPGF Stock Price Chart Receive NTSGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Storage REIT and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:NTSGF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Storage REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
