Free Trial

AIB Group (AIBRF) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free AIBRF Stock Alerts
$5.22
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

AIB Group Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+8.30%
3 Month
Performance
+21.40%
6 Month
Performance
+35.23%
Year-To-Date
Performance
+24.88%
1 Year
Performance
+21.40%
Receive AIBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AIBRF Stock Chart for Friday, April, 26, 2024

AIBRF Chart by TradingView

AIB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.22$5.22$5.22$5.2231 shs$0.00
04/24/2024$5.22$5.22$5.22$5.22579 shs$0.00
04/23/2024$5.60$5.22
-6.79%		$5.22$5.22579 shs$0.00
04/22/2024$5.30$5.60
+5.66%		$5.60$5.602,035 shs$0.00
04/19/2024$4.95$5.30
+7.07%		$5.30$5.141,829 shs$0.00
04/16/2024$5.01$4.95
-1.20%		$4.95$4.95100 shs$0.00
04/15/2024$5.17$5.01
-3.00%		$5.01$5.01502 shs$0.00
04/12/2024$5.03$5.17
+2.68%		$5.17$5.17111 shs$0.00
04/11/2024$5.35$5.03
-5.98%		$5.31$5.036,111 shs$0.00
04/10/2024$5.35$5.35$5.35$5.35912 shs$0.00
04/09/2024$5.27$5.35
+1.52%		$5.35$5.35912 shs$0.00
04/08/2024$5.27$5.27$5.81$5.271,700 shs$0.00
04/05/2024$5.41$5.27
-2.50%		$5.81$5.271,783 shs$0.00
04/04/2024$5.25$5.41
+2.95%		$5.41$5.221,419 shs$0.00
04/03/2024$5.05$5.25
+3.96%		$5.25$5.25100 shs$0.00
04/02/2024$5.05$5.05$5.05$5.0535 shs$0.00
04/01/2024$5.05$5.05$5.05$5.0535 shs$0.00
03/29/2024$5.05$5.05$5.05$5.0535 shs$0.00
03/28/2024$5.05$5.05$5.05$5.0535 shs$0.00
03/27/2024$4.82$5.05
+4.77%		$5.05$5.05709 shs$0.00
03/26/2024$4.92$4.82
-2.03%		$4.82$4.82422 shs$0.00
03/25/2024$4.92$4.92$4.92$4.928,140 shs$0.00
03/21/2024$4.92$4.92$5.13$4.878,140 shs$0.00
03/20/2024$4.97$4.92
-1.01%		$5.13$4.878,140 shs$0.00
03/19/2024$5.02$4.97
-1.00%		$4.97$4.97483 shs$0.00
03/18/2024$4.88$5.02
+2.87%		$5.02$5.02633 shs$0.00
03/15/2024$4.88$4.88$4.88$4.8814,221 shs$0.00
03/13/2024$4.88$4.81
-1.43%		$4.81$4.81352 shs$0.00
03/12/2024$4.81$4.88
+1.46%		$4.88$4.8814,221 shs$0.00
03/11/2024$4.95$4.81
-2.73%		$4.81$4.81352 shs$0.00
03/08/2024$4.65$4.95
+6.34%		$4.95$4.95870 shs$0.00
03/07/2024$4.71$4.65
-1.32%		$4.91$4.651,479 shs$0.00
03/06/2024$4.71$4.71$4.71$4.7175 shs$0.00
03/05/2024$4.71$4.71$4.71$4.7175 shs$0.00
03/04/2024$4.57$4.71
+3.11%		$4.71$4.68367 shs$0.00
03/01/2024$4.49$4.57
+1.78%		$4.74$4.57705 shs$0.00
02/29/2024$4.77$4.49
-5.87%		$4.49$4.488,581 shs$0.00
02/28/2024$4.57$4.77
+4.33%		$4.77$4.556,407 shs$0.00
02/27/2024$4.43$4.57
+3.21%		$4.57$4.57106 shs$0.00
02/26/2024$4.75$4.43
-6.74%		$4.43$4.435,804 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/23/2024$4.51$4.75
+5.32%		$4.75$4.753,915 shs$0.00
02/22/2024$4.42$4.51
+2.04%		$4.51$4.511,122 shs$0.00
02/21/2024$4.32$4.42
+2.31%		$4.42$4.411,215 shs$0.00
02/20/2024$4.16$4.32
+3.85%		$4.57$4.323,219 shs$0.00
02/15/2024$4.16$4.16$4.16$4.164 shs$0.00
02/14/2024$4.16$4.16$4.16$4.1627 shs$0.00
02/13/2024$4.16$4.16$4.36$4.161,594 shs$0.00
02/12/2024$4.17$4.16
-0.24%		$4.36$4.161,594 shs$0.00
02/09/2024$4.34$4.17
-3.81%		$4.17$4.16972 shs$0.00
02/08/2024$4.20$4.34
+3.21%		$4.34$4.341,418 shs$0.00
02/07/2024$4.20$4.20$4.20$4.20261 shs$0.00
02/06/2024$4.16$4.20
+0.96%		$4.20$4.20261 shs$0.00
02/05/2024$4.37$4.16
-4.81%		$4.17$4.163,427 shs$0.00
02/02/2024$4.22$4.37
+3.55%		$4.37$4.161,011 shs$0.00
02/01/2024$4.18$4.22
+0.96%		$4.22$4.213,000 shs$0.00
01/31/2024$4.18$4.18$4.18$4.1811 shs$0.00
01/30/2024$4.18$4.18$4.18$4.181,079 shs$0.00
01/29/2024$4.30$4.18
-2.79%		$4.18$4.181,079 shs$0.00
01/26/2024$4.23$4.30
+1.65%		$4.30$4.301,042 shs$0.00
01/25/2024$4.23$4.23$4.23$4.23420 shs$0.00

Related Companies:
This page (OTCMKTS:AIBRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group