Sow Good (ANFC) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free ANFC Stock Alerts $15.36 -0.72 (-4.48%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Sow Good Stock Price Performance5 Day Performance-12.23%1 Month Performance+52.84%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+52.84%1 Year Performance+274.63% Receive ANFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. ANFC Stock Chart for Sunday, April, 28, 2024 ANFC Chart by TradingView Sow Good Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$17.50$16.08-8.11%$17.25$16.085,751 shs$44.12 million04/25/2024$16.88$17.50+3.67%$17.50$17.0011,031 shs$48.02 million04/24/2024$17.50$16.88-3.54%$17.43$16.8832,523 shs$46.32 million04/23/2024$17.33$17.50+0.98%$17.50$16.803,152 shs$48.02 million04/22/2024$17.33$17.33$17.33$15.771,183 shs$47.55 million04/19/2024$17.25$17.33+0.46%$17.33$15.771,183 shs$47.55 million Get the Latest News and Ratings for ANFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$16.22$17.25+6.35%$18.00$17.214,578 shs$47.33 million04/17/2024$19.56$16.22-17.08%$18.95$16.006,579 shs$44.51 million04/16/2024$22.00$19.56-11.09%$22.00$18.2030,505 shs$53.67 million04/15/2024$22.00$22.00$22.00$21.004,972 shs$60.37 million04/12/2024$19.49$22.00+12.88%$22.00$21.004,972 shs$60.37 million04/11/2024$18.76$19.49+3.89%$19.50$18.905,642 shs$53.48 million04/10/2024$18.43$18.76+1.79%$19.23$18.738,532 shs$51.48 million04/09/2024$18.00$18.43+2.39%$18.74$17.958,216 shs$50.57 million04/08/2024$18.00$18.00$18.43$17.8531,270 shs$49.39 million04/05/2024$15.53$18.00+15.90%$18.00$15.7031,270 shs$49.39 million04/04/2024$13.00$15.53+19.46%$15.53$14.0115,534 shs$42.61 million04/03/2024$13.00$13.00$14.00$12.9519,782 shs$35.67 million04/02/2024$13.00$13.00$13.25$10.6019,782 shs$35.67 million04/01/2024$10.50$13.00+23.81%$13.25$10.6019,782 shs$35.67 million03/29/2024$10.05$10.50+4.48%$10.50$9.5223,516 shs$28.81 million03/28/2024$9.50$10.05+5.79%$10.14$9.507,116 shs$27.58 million03/27/2024$9.50$9.50$9.50$9.503,303 shs$26.07 million03/26/2024$9.50$9.50$10.20$9.318,520 shs$26.07 million03/25/2024$10.19$9.50-6.77%$10.20$9.318,520 shs$26.07 million03/22/2024$7.50$7.85+4.67%$7.85$7.85101 shs$21.54 million03/21/2024$7.50$7.50$7.50$7.38567 shs$20.58 million03/20/2024$7.25$7.50+3.45%$7.50$7.38567 shs$20.58 million03/19/2024$7.53$7.25-3.72%$7.25$7.25266 shs$19.89 million03/18/2024$7.53$7.53$8.00$7.521,504 shs$20.66 million03/15/2024$8.50$8.85+4.12%$8.85$8.851,491 shs$24.28 million03/14/2024$8.50$8.50$8.85$8.22100 shs$23.32 million03/13/2024$8.50$8.50$8.50$8.5047 shs$23.32 million03/12/2024$8.50$8.50$8.50$8.50100 shs$23.32 million03/11/2024$8.50$8.50$8.50$8.5047 shs$23.32 million03/08/2024$9.00$9.00$9.00$9.00101 shs$24.70 million03/07/2024$9.50$9.00-5.26%$9.50$7.804,400 shs$24.70 million03/06/2024$8.50$9.50+11.76%$10.25$8.502,424 shs$26.07 million03/05/2024$9.25$8.50-8.11%$9.27$8.50963 shs$23.32 million03/04/2024$9.25$9.25$9.25$9.251,026 shs$25.38 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024$7.62$9.25+21.39%$9.25$8.00900 shs$25.38 million02/29/2024$7.62$7.62$7.62$7.6259 shs$20.91 million02/28/2024$7.26$7.62+4.96%$7.62$7.35848 shs$20.91 million02/27/2024$7.26$7.26$7.26$7.26167 shs$19.92 million02/26/2024$7.26$7.26$7.26$7.24275 shs$19.92 million02/23/2024$7.52$7.52$7.52$7.5210 shs$20.64 million02/22/2024$7.52$7.52$7.52$7.5286 shs$20.64 million02/21/2024$7.97$7.52-5.65%$7.52$6.67375 shs$20.64 million02/20/2024$7.97$7.97$7.97$7.561,001 shs$21.87 million02/19/2024$7.97$7.97$7.97$7.561,001 shs$21.87 million02/16/2024$7.50$7.50$7.50$7.5015 shs$20.58 million02/15/2024$7.55$7.50-0.66%$7.51$7.5010,000 shs$20.58 million02/13/2024$9.70$7.55-22.16%$7.55$7.55906 shs$20.72 million02/12/2024$9.70$9.70$9.70$9.50397 shs$26.62 million02/09/2024$8.35$8.35$8.35$8.3516 shs$22.91 million02/06/2024$7.40$8.35+12.84%$8.35$8.35111 shs$22.91 million02/05/2024$7.40$7.40$7.40$7.08320 shs$20.31 million02/01/2024$7.34$7.13-2.79%$7.20$7.13507 shs$19.57 million01/31/2024$7.20$7.34+1.88%$7.34$7.34413 shs$20.13 million01/30/2024$8.12$7.20-11.33%$9.50$7.202,708 shs$19.76 million Related Companies: INDO Stock Price Chart PRT Stock Price Chart PVL Stock Price Chart USEG Stock Price Chart CHKR Stock Price Chart BRN Stock Price Chart MXC Stock Price Chart CEI Stock Price Chart HUSA Stock Price Chart VYEY Stock Price Chart Receive ANFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANFC) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyUrgent Nvidia WarningAltimetryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sow Good Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.