Amerigo Resources (ARREF) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free ARREF Stock Alerts $1.26 +0.03 (+2.44%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Amerigo Resources Stock Price Performance5 Day Performance+0.33%1 Month Performance+13.72%3 Month Performance+30.39%6 Month Performance+53.42%Year-To-Date Performance+19.51%1 Year Performance+5.00% Receive ARREF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). ARREF Stock Chart for Friday, April, 26, 2024 ARREF Chart by TradingView Amerigo Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$1.23$1.26+2.44%$1.27$1.2118,965 shs$208.39 million04/24/2024$1.25$1.23-1.48%$1.25$1.2342,907 shs$203.42 million04/23/2024$1.24$1.25+1.09%$1.25$1.252,827 shs$206.48 million04/22/2024$1.26$1.24-1.66%$1.26$1.2249,952 shs$204.24 million04/19/2024$1.28$1.26-1.89%$1.29$1.2658,312 shs$207.68 million04/18/2024$1.25$1.28+2.81%$1.31$1.2777,160 shs$211.69 million Get the Latest News and Ratings for ARREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$1.23$1.25+1.22%$1.27$1.2430,436 shs$205.90 million04/16/2024$1.27$1.23-3.15%$1.27$1.2038,900 shs$203.42 million04/15/2024$1.21$1.27+4.96%$1.27$1.2477,760 shs$210.03 million04/12/2024$1.26$1.21-3.78%$1.27$1.21135,911 shs$200.11 million04/11/2024$1.24$1.26+1.17%$1.26$1.2234,393 shs$207.97 million04/10/2024$1.19$1.24+4.45%$1.25$1.1769,142 shs$205.57 million04/09/2024$1.18$1.19+0.85%$1.21$1.1945,643 shs$196.80 million04/08/2024$1.17$1.18+0.85%$1.20$1.1742,366 shs$195.15 million04/05/2024$1.17$1.16-0.85%$1.17$1.1319,038 shs$191.84 million04/04/2024$1.19$1.17-1.68%$1.20$1.1742,611 shs$193.50 million04/03/2024$1.16$1.19+2.94%$1.19$1.1673,523 shs$196.80 million04/02/2024$1.14$1.16+1.58%$1.18$1.1514,314 shs$191.18 million04/01/2024$1.13$1.14+0.71%$1.16$1.1441,690 shs$188.20 million03/29/2024$1.13$1.13$1.13$1.1076,531 shs$186.88 million03/28/2024$1.11$1.13+1.99%$1.13$1.1076,531 shs$186.88 million03/27/2024$1.11$1.11$1.11$1.0961,138 shs$183.24 million03/26/2024$1.09$1.11+1.28%$1.12$1.1061,138 shs$183.24 million03/25/2024$1.09$1.09+0.76%$1.09$1.0911,000 shs$180.93 million03/22/2024$1.09$1.09$1.09$1.0718,176 shs$179.57 million03/21/2024$1.11$1.09-1.92%$1.12$1.0833,710 shs$179.58 million03/20/2024$1.12$1.11-1.16%$1.11$1.0861,943 shs$183.08 million03/19/2024$1.10$1.12+1.82%$1.13$1.08145,424 shs$185.23 million03/18/2024$1.06$1.10+3.77%$1.11$1.07547,439 shs$181.92 million03/15/2024$1.00$1.00$1.07$1.0027,669 shs$165.38 million03/14/2024$1.00$1.00$1.03$1.0027,069 shs$164.85 million03/13/2024$0.94$1.00+5.89%$1.01$0.98104,403 shs$164.85 million03/12/2024$0.94$0.94+0.46%$0.95$0.9475,145 shs$155.68 million03/11/2024$0.94$0.94-0.51%$0.96$0.93135,795 shs$154.98 million03/08/2024$0.97$0.94-2.59%$0.97$0.94122,389 shs$155.77 million03/07/2024$0.97$0.97-0.34%$0.99$0.96183,830 shs$159.90 million03/06/2024$0.99$0.97-1.55%$0.99$0.9794,100 shs$160.45 million03/05/2024$1.03$0.99-3.70%$1.00$0.9863,910 shs$162.97 million03/04/2024$1.01$1.03+2.05%$1.03$0.9846,504 shs$169.24 million03/01/2024$1.00$1.01+0.80%$1.01$0.9831,560 shs$165.84 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/29/2024$0.97$1.00+3.00%$1.00$0.984,335 shs$164.52 million02/28/2024$0.98$0.97-1.13%$0.98$0.972,750 shs$159.72 million02/27/2024$0.97$0.98+1.40%$0.98$0.9712,986 shs$161.55 million02/26/2024$0.96$0.97+1.03%$0.97$0.9522,259 shs$159.33 million02/23/2024$0.96$0.96-0.16%$0.96$0.959,155 shs$157.70 million02/22/2024$0.97$0.96-0.99%$0.99$0.9626,131 shs$157.94 million02/21/2024$0.96$0.97+1.29%$0.97$0.9558,961 shs$159.53 million02/20/2024$0.97$0.96-1.51%$0.97$0.9630,675 shs$157.50 million02/19/2024$0.97$0.97$0.98$0.967,400 shs$159.90 million02/16/2024$0.96$0.97+1.44%$0.98$0.967,446 shs$159.90 million02/15/2024$0.93$0.96+3.05%$0.97$0.9513,596 shs$157.63 million02/14/2024$0.91$0.93+1.43%$0.93$0.926,376 shs$152.96 million02/13/2024$0.93$0.91-1.86%$0.92$0.9125,320 shs$150.81 million02/12/2024$0.92$0.93+1.32%$0.93$0.9214,647 shs$153.66 million02/09/2024$0.95$0.92-3.06%$0.94$0.9251,529 shs$151.66 million02/08/2024$0.94$0.95+1.00%$0.95$0.9233,485 shs$156.44 million02/07/2024$0.93$0.94+1.03%$0.96$0.949,908 shs$154.89 million02/06/2024$0.92$0.93+1.27%$0.95$0.9095,477 shs$153.31 million02/05/2024$0.94$0.92-2.44%$0.95$0.90108,389 shs$151.38 million02/02/2024$0.97$0.94-2.96%$0.96$0.9420,920 shs$155.17 million02/01/2024$0.96$0.97+0.79%$0.97$0.9637,773 shs$159.90 million01/31/2024$0.98$0.96-2.21%$1.00$0.9620,560 shs$158.65 million01/30/2024$0.99$0.98-0.23%$0.99$0.962,900 shs$162.25 million01/29/2024$0.97$0.99+2.10%$0.99$0.9263,006 shs$162.63 million01/26/2024$0.99$0.97-2.09%$0.99$0.9625,583 shs$159.30 million01/25/2024$0.99$0.99+0.05%$0.99$0.986,231 shs$162.69 million Related Companies: Dakota Gold Stock Price Chart EMX Royalty Stock Price Chart Western Copper and Gold Stock Price Chart Jaguar Mining Stock Price Chart International Tower Hill Mines Stock Price Chart American Lithium Stock Price Chart American Lithium Stock Price Chart Avino Silver & Gold Mines Stock Price Chart NioCorp Developments Stock Price Chart Americas Silver Stock Price Chart Receive ARREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARREF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amerigo Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.