Free Trial

Associated British Foods (ASBFY) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free ASBFY Stock Alerts
$33.70
-0.14 (-0.41%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Associated British Foods Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+10.24%
3 Month
Performance
+19.85%
6 Month
Performance
+19.14%
Year-To-Date
Performance
+11.69%
1 Year
Performance
+39.58%
Receive ASBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ASBFY Stock Chart for Wednesday, May, 8, 2024

ASBFY Chart by TradingView

Associated British Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$34.01$33.84
-0.50%		$34.38$33.652,642 shs$25.44 billion
05/06/2024$33.61$34.01
+1.19%		$34.40$33.611,996 shs$25.57 billion
05/03/2024$33.39$33.61
+0.65%		$34.05$33.374,675 shs$25.27 billion
05/02/2024$32.92$33.39
+1.42%		$33.39$32.556,501 shs$25.11 billion
05/01/2024$32.78$32.92
+0.43%		$32.92$32.323,573 shs$24.75 billion
04/30/2024$33.34$32.78
-1.68%		$33.38$32.703,138 shs$24.65 billion
04/29/2024$33.13$33.34
+0.63%		$33.34$32.7951,621 shs$25.07 billion
04/26/2024$33.48$33.13
-1.05%		$33.43$32.87196,500 shs$24.93 billion
04/25/2024$33.76$33.48
-0.81%		$34.00$33.13226,188 shs$25.19 billion
04/24/2024$34.14$33.76
-1.13%		$33.76$32.963,868 shs$25.40 billion
04/23/2024$30.93$34.14
+10.38%		$34.44$33.5314,816 shs$25.69 billion
04/22/2024$30.44$30.93
+1.61%		$31.36$30.7417,530 shs$23.27 billion
04/19/2024$30.66$30.44
-0.72%		$30.44$30.261,603 shs$22.92 billion
04/18/2024$29.78$30.66
+2.96%		$30.75$29.983,669 shs$23.09 billion
04/17/2024$29.70$29.78
+0.27%		$30.17$29.4111,978 shs$22.42 billion
04/16/2024$29.75$29.70
-0.16%		$29.70$29.004,858 shs$22.36 billion
04/15/2024$29.76$29.75
-0.02%		$30.25$29.755,592 shs$22.40 billion
04/12/2024$30.32$29.76
-1.86%		$30.03$29.703,411 shs$22.42 billion
04/11/2024$30.37$30.32
-0.16%		$30.35$29.864,659 shs$22.84 billion
04/10/2024$30.65$30.37
-0.91%		$30.67$30.284,731 shs$22.88 billion
04/09/2024$30.69$30.65
-0.15%		$30.89$30.403,746 shs$23.09 billion
04/08/2024$30.39$30.69
+1.00%		$30.72$30.542,838 shs$23.12 billion
04/05/2024$31.61$30.39
-3.86%		$31.04$30.392,308 shs$22.90 billion
04/04/2024$31.58$31.61
+0.09%		$31.98$31.166,419 shs$23.82 billion
04/03/2024$31.01$31.58
+1.83%		$31.62$31.067,058 shs$23.80 billion
04/02/2024$31.37$31.01
-1.14%		$31.12$30.9373,512 shs$23.39 billion
04/01/2024$31.53$31.37
-0.51%		$32.79$31.371,916 shs$23.66 billion
03/29/2024$31.53$31.53$31.80$31.194,365 shs$23.78 billion
03/28/2024$31.75$31.53
-0.69%		$31.80$31.194,365 shs$23.78 billion
03/27/2024$31.14$31.75
+1.96%		$31.96$31.673,521 shs$23.94 billion
03/26/2024$30.94$31.14
+0.65%		$31.30$30.904,073 shs$23.48 billion
03/25/2024$30.86$30.94
+0.26%		$30.94$30.594,393 shs$23.36 billion
03/22/2024$30.66$30.86
+0.65%		$30.98$30.4710,007 shs$23.30 billion
03/21/2024$29.87$30.66
+2.64%		$30.66$30.125,664 shs$23.14 billion
03/20/2024$29.80$29.87
+0.23%		$29.87$29.466,554 shs$22.55 billion
03/19/2024$29.69$29.80
+0.36%		$29.80$29.232,912 shs$22.50 billion
03/18/2024$30.32$29.69
-2.07%		$29.73$29.215,091 shs$22.44 billion
03/15/2024$29.20$30.32
+3.84%		$30.32$29.914,546 shs$22.91 billion
03/14/2024$29.78$29.20
-1.95%		$29.50$29.176,620 shs$22.06 billion
03/13/2024$29.79$29.78
-0.03%		$29.78$29.466,368 shs$22.50 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$29.22$29.79
+1.97%		$29.79$29.293,979 shs$22.51 billion
03/11/2024$28.71$29.22
+1.76%		$29.22$28.791,210 shs$22.08 billion
03/08/2024$28.68$28.71
+0.09%		$28.84$28.686,454 shs$21.69 billion
03/07/2024$29.00$28.68
-1.09%		$28.81$28.632,375 shs$21.67 billion
03/06/2024$28.58$29.00
+1.47%		$29.26$28.813,051 shs$21.91 billion
03/05/2024$28.83$28.58
-0.87%		$28.98$28.582,888 shs$21.60 billion
03/04/2024$28.90$28.83
-0.24%		$29.08$28.2516,587 shs$21.78 billion
03/01/2024$28.73$28.90
+0.59%		$28.94$28.782,499 shs$21.84 billion
02/29/2024$28.82$28.73
-0.31%		$28.90$28.5922,438 shs$21.71 billion
02/28/2024$29.23$28.82
-1.41%		$29.13$28.802,034 shs$21.78 billion
02/27/2024$28.99$29.23
+0.84%		$29.23$28.911,833 shs$22.09 billion
02/26/2024$28.92$28.99
+0.24%		$29.00$28.862,414 shs$21.91 billion
02/23/2024$29.14$28.92
-0.75%		$29.18$28.911,291 shs$21.86 billion
02/22/2024$29.09$29.14
+0.17%		$29.14$28.901,757 shs$22.03 billion
02/21/2024$29.10$29.09
-0.02%		$29.13$28.957,144 shs$21.99 billion
02/20/2024$29.10$29.10
-0.03%		$29.60$28.922,889 shs$21.99 billion
02/19/2024$29.10$29.10$29.27$28.682,800 shs$22.00 billion
02/16/2024$28.68$29.10
+1.46%		$29.27$28.682,816 shs$22.03 billion
02/15/2024$28.32$28.68
+1.28%		$29.00$28.643,417 shs$21.71 billion
02/14/2024$28.03$28.32
+1.03%		$28.44$27.953,032 shs$21.43 billion
02/13/2024$28.47$28.03
-1.55%		$28.23$27.984,653 shs$21.21 billion
02/12/2024$28.11$28.47
+1.28%		$28.71$28.054,380 shs$21.55 billion
02/09/2024$28.23$28.11
-0.43%		$28.38$28.013,074 shs$21.29 billion
02/08/2024$28.57$28.23
-1.19%		$28.56$28.234,427 shs$21.38 billion
02/07/2024$28.72$28.57
-0.52%		$28.73$28.0058,681 shs$21.64 billion

Related Companies:
This page (OTCMKTS:ASBFY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings