Free Trial

ASM International (ASMIY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ASMIY Stock Alerts
$631.99
+2.33 (+0.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

ASM International Stock Price Performance

5 Day
Performance
+14.16%
1 Month
Performance
+0.63%
3 Month
Performance
+10.43%
6 Month
Performance
+57.33%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+76.09%
Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ASMIY Stock Chart for Thursday, April, 25, 2024

ASMIY Chart by TradingView

ASM International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$629.66$631.99
+0.37%		$631.99$615.463,870 shs$31.18 billion
04/24/2024$602.91$629.66
+4.44%		$638.24$623.734,175 shs$31.06 billion
04/23/2024$552.23$602.91
+9.18%		$620.02$552.344,436 shs$29.74 billion
04/22/2024$553.61$552.23
-0.25%		$558.23$546.245,191 shs$27.24 billion
04/19/2024$575.00$553.61
-3.72%		$568.05$551.333,340 shs$27.31 billion
04/18/2024$617.62$575.00
-6.90%		$591.68$575.002,878 shs$28.36 billion
04/17/2024$643.72$617.62
-4.05%		$643.58$612.993,666 shs$30.47 billion
04/16/2024$630.95$643.72
+2.02%		$645.00$629.148,951 shs$31.75 billion
04/15/2024$620.72$630.95
+1.65%		$649.49$627.453,622 shs$31.12 billion
04/12/2024$632.77$620.72
-1.90%		$626.43$614.912,852 shs$30.62 billion
04/11/2024$626.71$632.77
+0.97%		$632.85$615.512,008 shs$31.21 billion
04/10/2024$630.12$626.71
-0.54%		$631.12$618.694,988 shs$30.91 billion
04/09/2024$626.99$630.12
+0.50%		$639.29$619.491,972 shs$31.08 billion
04/08/2024$626.99$626.99$631.89$624.152,525 shs$30.93 billion
04/05/2024$609.39$626.99
+2.89%		$629.34$617.162,525 shs$30.93 billion
04/04/2024$619.82$609.39
-1.68%		$628.33$609.396,785 shs$30.06 billion
04/03/2024$618.00$619.82
+0.29%		$623.92$609.967,948 shs$30.58 billion
04/02/2024$623.46$618.00
-0.88%		$620.61$614.009,714 shs$30.49 billion
04/01/2024$612.00$623.46
+1.87%		$632.46$594.757,598 shs$30.76 billion
03/29/2024$612.00$612.00$615.00$609.001,817 shs$30.19 billion
03/28/2024$624.00$612.00
-1.92%		$615.00$609.001,817 shs$30.19 billion
03/27/2024$622.70$624.00
+0.21%		$628.77$615.793,011 shs$30.78 billion
03/26/2024$628.05$622.70
-0.85%		$631.52$622.372,128 shs$30.72 billion
03/25/2024$620.20$628.05
+1.27%		$634.58$622.323,528 shs$30.98 billion
03/22/2024$631.27$620.20
-1.75%		$624.95$615.971,589 shs$30.59 billion
03/21/2024$604.06$631.27
+4.50%		$640.00$627.282,408 shs$31.14 billion
03/20/2024$599.00$604.06
+0.84%		$605.50$595.003,331 shs$29.80 billion
03/19/2024$597.66$599.00
+0.23%		$602.53$593.273,750 shs$29.55 billion
03/18/2024$603.81$597.66
-1.02%		$606.00$595.661,363 shs$29.48 billion
03/15/2024$608.88$603.81
-0.83%		$608.46$597.932,801 shs$29.79 billion
03/14/2024$620.67$608.88
-1.90%		$620.19$605.031,400 shs$30.04 billion
03/13/2024$622.76$620.67
-0.34%		$629.30$615.501,813 shs$30.62 billion
03/12/2024$609.27$622.76
+2.21%		$623.70$601.852,744 shs$30.72 billion
03/11/2024$626.60$609.27
-2.77%		$612.00$602.882,942 shs$30.05 billion
03/08/2024$657.72$626.60
-4.73%		$646.34$625.323,008 shs$30.91 billion
03/07/2024$629.94$657.72
+4.41%		$661.00$641.183,065 shs$32.45 billion
03/06/2024$612.15$629.94
+2.91%		$634.16$619.783,468 shs$31.07 billion
03/05/2024$631.81$612.15
-3.11%		$627.84$609.503,458 shs$30.20 billion
03/04/2024$621.50$631.81
+1.66%		$639.49$627.7010,286 shs$31.17 billion
03/01/2024$611.63$621.50
+1.61%		$622.57$611.042,960 shs$30.66 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$613.45$611.63
-0.30%		$614.00$605.042,609 shs$30.17 billion
02/28/2024$582.00$613.45
+5.40%		$620.93$604.893,258 shs$30.26 billion
02/27/2024$627.81$582.00
-7.30%		$636.62$580.135,311 shs$28.71 billion
02/26/2024$601.41$627.81
+4.39%		$628.56$613.664,454 shs$30.97 billion
02/23/2024$604.00$601.41
-0.43%		$610.11$596.192,903 shs$29.67 billion
02/22/2024$583.00$604.00
+3.60%		$618.83$596.007,699 shs$29.80 billion
02/21/2024$589.36$583.00
-1.08%		$589.65$578.0213,653 shs$28.76 billion
02/20/2024$622.17$589.36
-5.27%		$593.38$582.952,451 shs$29.07 billion
02/19/2024$622.17$622.17$628.62$617.704,900 shs$30.69 billion
02/16/2024$608.35$622.17
+2.27%		$628.62$617.704,974 shs$30.69 billion
02/15/2024$601.64$608.35
+1.12%		$609.87$601.783,083 shs$30.01 billion
02/14/2024$588.93$601.64
+2.16%		$603.10$594.392,498 shs$29.68 billion
02/13/2024$607.89$588.93
-3.12%		$594.25$578.231,580 shs$29.05 billion
02/12/2024$625.00$607.89
-2.74%		$616.02$604.922,684 shs$29.99 billion
02/09/2024$597.03$625.00
+4.68%		$627.26$618.855,307 shs$30.83 billion
02/08/2024$589.20$597.03
+1.33%		$599.02$591.253,680 shs$29.45 billion
02/07/2024$579.28$589.20
+1.71%		$591.68$582.204,665 shs$29.07 billion
02/06/2024$568.00$579.28
+1.99%		$579.28$571.962,481 shs$28.58 billion
02/05/2024$566.40$568.00
+0.28%		$569.99$560.022,686 shs$28.02 billion
02/02/2024$574.58$566.40
-1.42%		$566.67$559.382,050 shs$27.94 billion
02/01/2024$558.50$574.58
+2.88%		$574.62$561.073,685 shs$28.34 billion
01/31/2024$560.70$558.50
-0.39%		$565.58$554.551,968 shs$27.55 billion
01/30/2024$570.93$560.70
-1.79%		$569.61$560.704,733 shs$27.66 billion
01/29/2024$567.00$570.93
+0.69%		$570.93$557.022,635 shs$28.16 billion
01/26/2024$572.32$567.00
-0.93%		$571.75$563.022,388 shs$27.97 billion
01/25/2024$572.32$572.32$582.01$570.686,483 shs$28.23 billion
01/24/2024$558.95$572.32
+2.39%		$578.71$569.656,481 shs$28.23 billion

Related Companies:
This page (OTCMKTS:ASMIY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings