BOC Hong Kong (BHKLY) Stock Chart & Stock Price History → War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad) Free BHKLY Stock Alerts $60.83 +1.00 (+1.67%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest BOC Hong Kong Stock Price Performance5 Day Performance+3.34%1 Month Performance+11.34%3 Month Performance+22.98%6 Month Performance+15.71%Year-To-Date Performance+12.10%1 Year Performance-2.52% Receive BHKLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BOC Hong Kong and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWar Over Taiwan? Protect Your Wealth NOWWith tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>> BHKLY Stock Chart for Friday, April, 26, 2024 BHKLY Chart by TradingView BOC Hong Kong Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$59.83$60.83+1.66%$60.93$60.526,284 shs$32.15 billion04/24/2024$59.64$59.83+0.32%$60.59$59.777,057 shs$0.0004/23/2024$59.50$59.64+0.24%$60.45$59.559,744 shs$0.0004/22/2024$58.86$59.50+1.09%$59.85$59.0025,750 shs$0.0004/19/2024$58.44$58.86+0.72%$58.90$58.435,004 shs$0.0004/18/2024$58.39$58.44+0.09%$59.50$58.4410,160 shs$0.00 Get the Latest News and Ratings for BHKLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BOC Hong Kong and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$57.53$58.39+1.49%$59.02$57.4812,848 shs$0.0004/16/2024$57.71$57.53-0.31%$57.69$57.4121,132 shs$0.0004/15/2024$57.51$57.71+0.35%$58.18$57.529,566 shs$0.0004/12/2024$58.85$57.51-2.28%$59.12$57.5110,244 shs$0.0004/11/2024$58.61$58.85+0.42%$58.89$58.4716,020 shs$31.11 billion04/10/2024$58.52$58.61+0.15%$58.85$58.5910,871 shs$0.0004/09/2024$57.96$58.52+0.96%$59.63$58.439,914 shs$0.0004/08/2024$57.67$57.96+0.50%$59.03$57.8814,721 shs$0.0004/05/2024$57.82$57.67-0.26%$57.67$57.255,596 shs$0.0004/04/2024$58.50$57.82-1.16%$58.70$57.826,743 shs$0.0004/03/2024$58.74$58.50-0.41%$58.50$57.777,883 shs$0.0004/02/2024$54.40$58.74+7.98%$58.76$58.717,947 shs$0.0004/01/2024$54.16$54.40+0.44%$54.88$52.5017,925 shs$0.0003/29/2024$54.16$54.16$55.09$52.9815,185 shs$0.0003/28/2024$53.98$54.16+0.33%$55.09$52.9815,185 shs$0.0003/27/2024$54.63$53.98-1.19%$54.87$53.9413,902 shs$0.0003/26/2024$54.04$54.63+1.09%$55.15$54.0725,427 shs$28.88 billion03/25/2024$53.92$54.04+0.22%$54.04$53.7439,369 shs$0.0003/22/2024$54.54$53.92-1.14%$53.98$53.7139,636 shs$0.0003/21/2024$53.86$54.54+1.26%$54.54$54.259,350 shs$28.83 billion03/20/2024$53.92$53.86-0.11%$53.86$53.135,933 shs$0.0003/19/2024$54.18$53.92-0.48%$54.20$53.738,991 shs$0.0003/18/2024$54.20$54.18-0.04%$54.38$54.048,802 shs$0.0003/15/2024$54.34$54.20-0.26%$54.21$53.937,345 shs$0.0003/14/2024$55.86$54.34-2.72%$54.49$54.259,180 shs$0.0003/13/2024$55.51$55.86+0.63%$55.88$55.6331,598 shs$0.0003/12/2024$55.01$55.51+0.91%$55.51$55.2711,572 shs$0.0003/11/2024$54.20$55.01+1.49%$55.18$54.999,684 shs$0.0003/08/2024$54.34$54.20-0.25%$54.51$53.8418,102 shs$0.0003/07/2024$53.72$54.34+1.15%$54.36$53.9012,844 shs$28.73 billion03/06/2024$52.55$53.72+2.23%$53.92$53.4611,007 shs$0.0003/05/2024$53.40$52.55-1.59%$52.83$52.559,253 shs$0.0003/04/2024$52.21$53.40+2.28%$53.84$53.4010,267 shs$0.0003/01/2024$52.61$52.21-0.76%$52.31$52.219,472 shs$0.00War Over Taiwan? Protect Your Wealth NOW (Ad)With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>>02/29/2024$52.91$52.61-0.57%$52.75$52.5215,377 shs$0.0002/28/2024$52.67$52.91+0.46%$52.99$52.746,261 shs$0.0002/27/2024$52.62$52.67+0.09%$52.89$52.3212,561 shs$0.0002/26/2024$52.57$52.62+0.10%$54.01$52.5019,283 shs$0.0002/23/2024$51.62$52.57+1.84%$52.73$52.1610,201 shs$0.0002/22/2024$50.63$51.62+1.96%$51.76$51.4712,065 shs$27.29 billion02/21/2024$49.55$50.63+2.18%$50.75$50.3836,739 shs$0.0002/20/2024$50.15$49.55-1.20%$49.74$49.4427,803 shs$0.0002/19/2024$50.15$50.15$50.21$49.9913,900 shs$0.0002/16/2024$49.67$50.15+0.97%$50.21$49.9913,914 shs$0.0002/15/2024$48.81$49.67+1.76%$49.74$49.4822,003 shs$0.0002/14/2024$47.41$48.81+2.95%$49.12$48.6735,235 shs$0.0002/13/2024$48.42$47.41-2.09%$48.10$47.3922,041 shs$0.0002/12/2024$47.60$48.42+1.72%$48.64$48.2525,948 shs$0.0002/09/2024$47.70$47.60-0.21%$47.85$47.2719,765 shs$0.0002/08/2024$47.65$47.70+0.10%$47.84$47.6625,234 shs$0.0002/07/2024$48.11$47.65-0.96%$47.96$47.6520,276 shs$25.19 billion02/06/2024$46.81$48.11+2.78%$48.25$47.9036,875 shs$0.0002/05/2024$46.99$46.81-0.38%$47.00$46.5546,183 shs$0.0002/02/2024$47.46$46.99-0.99%$47.11$46.8714,557 shs$0.0002/01/2024$47.81$47.46-0.74%$47.56$47.4021,817 shs$0.0001/31/2024$48.58$47.81-1.58%$48.28$47.7732,089 shs$0.0001/30/2024$48.88$48.58-0.61%$48.64$48.499,119 shs$0.0001/29/2024$49.46$48.88-1.17%$49.01$48.7117,681 shs$0.0001/26/2024$48.96$49.46+1.03%$49.46$49.2612,948 shs$0.0001/25/2024$48.95$48.96+0.01%$49.13$48.7423,251 shs$0.00 Related Companies: BBAR Stock Chart BMA Stock Chart DNBBY Stock Chart GGAL Stock Chart SUPV Stock Chart IFS Stock Chart SVKEF Stock Chart SWDBY Stock Chart CSFSF Stock Chart VFL Stock Chart Receive BHKLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BOC Hong Kong and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BHKLY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BOC Hong Kong (Holdings) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.