Free Trial

Broad Street Realty (BRST) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free BRST Stock Alerts
$0.50
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Broad Street Realty Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+50.88%
3 Month
Performance
+10.15%
6 Month
Performance
-36.00%
Year-To-Date
Performance
-44.67%
1 Year
Performance
-17.02%
Receive BRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broad Street Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BRST Stock Chart for Saturday, May, 4, 2024

BRST Chart by TradingView

Broad Street Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.50$0.50$0.50$0.501,990 shs$16.65 million
04/22/2024$0.40$0.50
+24.48%		$0.50$0.501,990 shs$16.65 million
04/18/2024$0.37$0.40
+9.59%		$0.40$0.402,475 shs$13.37 million
04/17/2024$0.37$0.37$0.37$0.374 shs$12.19 million
04/16/2024$0.37$0.37$0.37$0.374 shs$12.19 million
04/10/2024$0.37$0.37$0.37$0.37329 shs$12.19 million
04/08/2024$0.40$0.37
-8.48%		$0.37$0.37300 shs$12.19 million
04/05/2024$0.33$0.37
+10.61%		$0.37$0.37329 shs$12.19 million
04/04/2024$0.33$0.33$0.33$0.33450 shs$11.02 million
04/03/2024$0.40$0.33
-17.50%		$0.33$0.33450 shs$11.02 million
04/02/2024$0.40$0.40$0.40$0.40100 shs$13.36 million
03/27/2024$0.40$0.40$0.40$0.40100 shs$13.36 million
03/21/2024$0.26$0.40
+51.52%		$0.40$0.40100 shs$13.36 million
03/13/2024$0.26$0.26$0.26$0.262,100 shs$8.82 million
03/12/2024$0.26$0.26$0.33$0.262,100 shs$8.82 million
03/11/2024$0.30$0.26
-12.00%		$0.33$0.262,100 shs$8.82 million
03/08/2024$0.59$0.30
-49.15%		$0.59$0.2645,792 shs$10.02 million
02/29/2024$0.59$0.59$0.59$0.5994 shs$19.71 million
02/28/2024$0.59$0.59$0.59$0.594,721 shs$19.71 million
02/27/2024$0.59$0.59$0.59$0.524,721 shs$19.71 million
02/26/2024$0.50$0.59
+18.00%		$0.59$0.524,721 shs$19.71 million
02/23/2024$0.42$0.50
+19.05%		$0.50$0.50117 shs$16.70 million
02/22/2024$0.42$0.42$0.60$0.4225,049 shs$14.03 million
02/21/2024$0.41$0.42
+3.70%		$0.60$0.4225,049 shs$14.03 million
02/20/2024$0.45$0.41
-10.40%		$0.45$0.4115,884 shs$13.53 million
02/09/2024$0.45$0.45$0.45$0.452 shs$15.10 million
02/07/2024$0.45$0.45$0.45$0.45124 shs$15.10 million
02/06/2024$0.45$0.45$0.45$0.45124 shs$15.10 million
02/05/2024$0.45$0.45$0.45$0.451 shs$15.10 million

Related Companies:
This page (OTCMKTS:BRST) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace