Free Trial

Cascades (CADNF) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CADNF Stock Alerts
$7.42
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Cascades Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+4.65%
3 Month
Performance
-27.25%
6 Month
Performance
-15.01%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CADNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

CADNF Stock Chart for Tuesday, May, 14, 2024

CADNF Chart by TradingView

Cascades Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.42$7.42$7.42$7.42800 shs$0.00
05/10/2024$7.37$7.42
+0.68%		$7.42$7.42804 shs$0.00
05/09/2024$6.90$7.37
+6.81%		$7.40$7.31508 shs$0.00
05/06/2024$6.77$6.90
+1.90%		$6.90$6.901,819 shs$0.00
04/30/2024$6.77$6.77$6.86$6.7251,500 shs$0.00
04/29/2024$6.73$6.77
+0.62%		$6.86$6.7251,500 shs$0.00
04/26/2024$6.71$6.73
+0.30%		$6.77$6.731,503 shs$0.00
04/25/2024$6.79$6.71
-1.18%		$6.71$6.71100 shs$0.00
04/24/2024$6.88$6.79
-1.31%		$6.79$6.79200 shs$0.00
04/23/2024$6.80$6.88
+1.18%		$6.88$6.881,501 shs$0.00
04/22/2024$6.82$6.80
-0.29%		$6.84$6.7250,502 shs$0.00
04/19/2024$6.74$6.82
+1.19%		$6.82$6.7425,930 shs$0.00
04/18/2024$6.74$6.74$6.80$6.7421,738 shs$0.00
04/17/2024$7.09$6.74
-4.94%		$6.80$6.7421,738 shs$0.00
04/16/2024$7.09$7.09$7.09$7.097 shs$0.00
04/15/2024$7.09$7.09$7.09$7.097 shs$0.00
04/12/2024$7.09$7.09$7.09$7.0928 shs$0.00
04/11/2024$7.09$7.09$7.09$7.0928 shs$0.00
04/10/2024$7.09$7.09$7.09$7.083,507 shs$0.00
04/09/2024$7.01$7.09
+1.14%		$7.09$7.083,507 shs$0.00
04/08/2024$7.05$7.01
-0.57%		$7.01$7.0125,028 shs$0.00
04/05/2024$7.12$7.05
-0.98%		$7.05$7.0015,500 shs$0.00
04/04/2024$7.14$7.12
-0.28%		$7.12$7.1125,325 shs$0.00
04/03/2024$7.15$7.14
-0.14%		$7.14$7.103,299 shs$0.00
04/02/2024$7.18$7.15
-0.42%		$7.19$7.1326,245 shs$0.00
04/01/2024$7.32$7.18
-1.91%		$7.18$7.181,005 shs$0.00
03/29/2024$7.32$7.32$7.32$7.32300 shs$0.00
03/28/2024$7.42$7.32
-1.35%		$7.32$7.32300 shs$0.00
03/27/2024$7.57$7.42
-1.98%		$7.42$7.42108 shs$0.00
03/26/2024$7.12$7.57
+6.32%		$7.59$7.5621,044 shs$0.00
03/25/2024$7.12$7.12$7.12$7.1210 shs$0.00
03/21/2024$7.12$7.12$7.15$7.128,403 shs$0.00
03/20/2024$7.20$7.12
-1.11%		$7.15$7.128,403 shs$0.00
03/19/2024$7.25$7.20
-0.69%		$7.20$7.1510,200 shs$0.00
03/18/2024$7.25$7.25$7.25$7.2510 shs$0.00
03/15/2024$7.25$7.25$7.25$7.2516,800 shs$0.00
03/14/2024$7.25$7.25$7.26$7.2416,800 shs$0.00
03/13/2024$7.39$7.25
-1.89%		$7.25$7.248,700 shs$0.00
03/12/2024$7.39$7.39$7.39$7.3910 shs$0.00
03/11/2024$7.39$7.39$7.39$7.39600 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/08/2024$7.40$7.40$7.40$7.4013 shs$0.00
03/07/2024$7.40$7.40$7.40$7.4013 shs$0.00
03/06/2024$7.40$7.40$7.40$7.401,915 shs$0.00
03/05/2024$7.63$7.40
-3.01%		$7.40$7.401,915 shs$0.00
03/04/2024$7.80$7.63
-2.18%		$7.74$7.631,816 shs$0.00
03/01/2024$7.80$7.80$7.80$7.803,400 shs$0.00
02/29/2024$7.80$7.80$7.80$7.803,400 shs$0.00
02/28/2024$7.72$7.80
+1.04%		$7.80$7.803,510 shs$0.00
02/27/2024$7.77$7.72
-0.64%		$7.77$7.62325 shs$0.00
02/26/2024$7.91$7.77
-1.77%		$7.89$7.771,414 shs$0.00
02/23/2024$8.81$7.91
-10.20%		$8.60$7.8037,387 shs$0.00
02/22/2024$10.84$8.81
-18.75%		$10.20$8.681,574 shs$0.00
02/21/2024$10.84$10.84$10.84$10.751,801 shs$0.00
02/20/2024$10.20$10.84
+6.27%		$10.84$10.751,801 shs$0.00
02/19/2024$10.20$10.20$10.20$10.2038 shs$0.00
02/16/2024$10.20$10.20$10.20$10.209 shs$0.00
02/15/2024$10.20$10.20$10.20$10.201,215 shs$0.00
02/14/2024$10.32$10.20
-1.16%		$10.20$10.201,215 shs$0.00
02/13/2024$10.51$10.32
-1.81%		$10.40$10.32203 shs$0.00

Related Companies:
This page (OTCMKTS:CADNF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace