Free Trial

Cascades (CADNF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CADNF Stock Alerts
$6.71
-0.08 (-1.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Cascades Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-4.63%
3 Month
Performance
-38.46%
6 Month
Performance
-15.34%
Year-To-Date
Performance
N/A
1 Year
Performance
-17.09%
Receive CADNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CADNF Stock Chart for Thursday, April, 25, 2024

CADNF Chart by TradingView

Cascades Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.88$6.79
-1.31%		$6.79$6.79200 shs$0.00
04/23/2024$6.80$6.88
+1.18%		$6.88$6.881,501 shs$0.00
04/22/2024$6.82$6.80
-0.29%		$6.84$6.7250,502 shs$0.00
04/19/2024$6.74$6.82
+1.19%		$6.82$6.7425,930 shs$0.00
04/18/2024$6.74$6.74$6.80$6.7421,738 shs$0.00
04/17/2024$7.09$6.74
-4.94%		$6.80$6.7421,738 shs$0.00
04/16/2024$7.09$7.09$7.09$7.097 shs$0.00
04/15/2024$7.09$7.09$7.09$7.097 shs$0.00
04/12/2024$7.09$7.09$7.09$7.0928 shs$0.00
04/11/2024$7.09$7.09$7.09$7.0928 shs$0.00
04/10/2024$7.09$7.09$7.09$7.083,507 shs$0.00
04/09/2024$7.01$7.09
+1.14%		$7.09$7.083,507 shs$0.00
04/08/2024$7.05$7.01
-0.57%		$7.01$7.0125,028 shs$0.00
04/05/2024$7.12$7.05
-0.98%		$7.05$7.0015,500 shs$0.00
04/04/2024$7.14$7.12
-0.28%		$7.12$7.1125,325 shs$0.00
04/03/2024$7.15$7.14
-0.14%		$7.14$7.103,299 shs$0.00
04/02/2024$7.18$7.15
-0.42%		$7.19$7.1326,245 shs$0.00
04/01/2024$7.32$7.18
-1.91%		$7.18$7.181,005 shs$0.00
03/29/2024$7.32$7.32$7.32$7.32300 shs$0.00
03/28/2024$7.42$7.32
-1.35%		$7.32$7.32300 shs$0.00
03/27/2024$7.57$7.42
-1.98%		$7.42$7.42108 shs$0.00
03/26/2024$7.12$7.57
+6.32%		$7.59$7.5621,044 shs$0.00
03/25/2024$7.12$7.12$7.12$7.1210 shs$0.00
03/21/2024$7.12$7.12$7.15$7.128,403 shs$0.00
03/20/2024$7.20$7.12
-1.11%		$7.15$7.128,403 shs$0.00
03/19/2024$7.25$7.20
-0.69%		$7.20$7.1510,200 shs$0.00
03/18/2024$7.25$7.25$7.25$7.2510 shs$0.00
03/15/2024$7.25$7.25$7.25$7.2516,800 shs$0.00
03/14/2024$7.25$7.25$7.26$7.2416,800 shs$0.00
03/13/2024$7.39$7.25
-1.89%		$7.25$7.248,700 shs$0.00
03/12/2024$7.39$7.39$7.39$7.3910 shs$0.00
03/11/2024$7.39$7.39$7.39$7.39600 shs$0.00
03/08/2024$7.40$7.40$7.40$7.4013 shs$0.00
03/07/2024$7.40$7.40$7.40$7.4013 shs$0.00
03/06/2024$7.40$7.40$7.40$7.401,915 shs$0.00
03/05/2024$7.63$7.40
-3.01%		$7.40$7.401,915 shs$0.00
03/04/2024$7.80$7.63
-2.18%		$7.74$7.631,816 shs$0.00
03/01/2024$7.80$7.80$7.80$7.803,400 shs$0.00
02/29/2024$7.80$7.80$7.80$7.803,400 shs$0.00
02/28/2024$7.72$7.80
+1.04%		$7.80$7.803,510 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/27/2024$7.77$7.72
-0.64%		$7.77$7.62325 shs$0.00
02/26/2024$7.91$7.77
-1.77%		$7.89$7.771,414 shs$0.00
02/23/2024$8.81$7.91
-10.20%		$8.60$7.8037,387 shs$0.00
02/22/2024$10.84$8.81
-18.75%		$10.20$8.681,574 shs$0.00
02/21/2024$10.84$10.84$10.84$10.751,801 shs$0.00
02/20/2024$10.20$10.84
+6.27%		$10.84$10.751,801 shs$0.00
02/19/2024$10.20$10.20$10.20$10.2038 shs$0.00
02/16/2024$10.20$10.20$10.20$10.209 shs$0.00
02/15/2024$10.20$10.20$10.20$10.201,215 shs$0.00
02/14/2024$10.32$10.20
-1.16%		$10.20$10.201,215 shs$0.00
02/13/2024$10.51$10.32
-1.81%		$10.40$10.32203 shs$0.00
02/09/2024$10.51$10.51$10.55$10.51344 shs$0.00
02/08/2024$11.03$10.51
-4.71%		$10.55$10.51344 shs$0.00
02/07/2024$11.03$11.03$11.03$11.031 shs$0.00
02/06/2024$11.03$11.03$11.03$11.031 shs$0.00
02/05/2024$11.03$11.03$11.03$11.03350 shs$0.00
02/02/2024$11.03$11.03$11.06$11.03351 shs$0.00
02/01/2024$11.05$11.03
-0.18%		$11.06$11.03351 shs$0.00
01/31/2024$11.05$11.05$11.05$11.051,022 shs$0.00
01/29/2024$11.05$11.05$11.05$11.0519 shs$0.00
01/26/2024$11.03$11.05
+0.15%		$11.05$11.0519 shs$0.00
01/25/2024$11.03$11.03$11.05$11.0310 shs$0.00
01/24/2024$11.03$11.03$11.03$11.0321 shs$0.00

Related Companies:
This page (OTCMKTS:CADNF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings