Free Trial

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CMWAY Stock Alerts
$74.89
+0.72 (+0.97%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Commonwealth Bank of Australia Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
-3.58%
3 Month
Performance
-1.59%
6 Month
Performance
+22.15%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+14.21%
Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CMWAY Stock Chart for Friday, April, 26, 2024

CMWAY Chart by TradingView

Commonwealth Bank of Australia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$74.17$74.89
+0.97%		$74.89$73.3115,342 shs$125.35 billion
04/24/2024$74.46$74.17
-0.39%		$74.29$73.3526,516 shs$124.15 billion
04/23/2024$72.97$74.46
+2.04%		$74.48$74.1831,680 shs$124.63 billion
04/22/2024$72.42$72.97
+0.76%		$73.32$71.3045,715 shs$122.14 billion
04/19/2024$72.41$72.42
+0.01%		$73.05$72.1517,110 shs$121.28 billion
04/18/2024$72.41$72.41$72.81$72.1234,400 shs$121.26 billion
04/17/2024$71.80$72.41
+0.85%		$72.84$71.9933,370 shs$121.26 billion
04/16/2024$73.26$71.80
-1.99%		$72.92$71.3545,844 shs$120.24 billion
04/15/2024$74.62$73.26
-1.82%		$75.69$73.1624,499 shs$122.68 billion
04/12/2024$76.22$74.62
-2.09%		$75.63$74.6210,727 shs$124.96 billion
04/11/2024$76.56$76.22
-0.45%		$76.30$75.4513,226 shs$127.63 billion
04/10/2024$79.22$76.56
-3.36%		$76.90$76.2021,590 shs$128.21 billion
04/09/2024$78.60$79.22
+0.79%		$79.27$78.6510,865 shs$132.67 billion
04/08/2024$78.18$78.60
+0.54%		$78.60$78.0833,205 shs$131.63 billion
04/05/2024$77.57$78.18
+0.79%		$78.34$77.6410,659 shs$130.92 billion
04/04/2024$77.57$77.57$78.56$77.1218,126 shs$129.90 billion
04/03/2024$78.05$77.57
-0.61%		$77.77$75.3116,903 shs$129.90 billion
04/02/2024$78.26$78.05
-0.27%		$79.50$77.7418,900 shs$130.71 billion
04/01/2024$78.91$78.26
-0.82%		$79.59$78.0023,684 shs$131.06 billion
03/29/2024$78.91$78.91$80.05$78.5911,648 shs$132.15 billion
03/28/2024$78.94$78.91
-0.04%		$80.05$78.5911,648 shs$132.15 billion
03/27/2024$77.67$78.94
+1.64%		$79.48$78.2913,808 shs$132.20 billion
03/26/2024$77.48$77.67
+0.25%		$79.25$77.5414,327 shs$130.07 billion
03/25/2024$76.75$77.48
+0.95%		$77.71$77.3816,617 shs$129.75 billion
03/22/2024$77.36$76.75
-0.79%		$76.89$76.6315,660 shs$128.53 billion
03/21/2024$76.88$77.36
+0.62%		$77.74$77.3612,665 shs$129.55 billion
03/20/2024$75.93$76.88
+1.26%		$77.15$75.6314,400 shs$128.75 billion
03/19/2024$76.39$75.93
-0.60%		$76.80$75.1319,337 shs$127.16 billion
03/18/2024$75.61$76.39
+1.02%		$76.68$76.3412,974 shs$127.92 billion
03/15/2024$75.88$75.61
-0.36%		$75.93$75.5920,292 shs$126.62 billion
03/14/2024$78.19$75.88
-2.95%		$76.58$75.7717,506 shs$127.07 billion
03/13/2024$78.13$78.19
+0.08%		$78.21$77.7910,266 shs$130.94 billion
03/12/2024$78.29$78.13
-0.20%		$78.52$77.6215,680 shs$130.84 billion
03/11/2024$80.33$78.29
-2.54%		$78.50$77.9016,079 shs$131.11 billion
03/08/2024$79.40$80.33
+1.17%		$81.92$79.9814,912 shs$134.52 billion
03/07/2024$77.99$79.40
+1.81%		$79.50$79.1111,098 shs$132.97 billion
03/06/2024$76.17$77.99
+2.39%		$79.40$77.9718,216 shs$130.61 billion
03/05/2024$77.01$76.17
-1.09%		$76.55$73.7617,630 shs$127.56 billion
03/04/2024$77.01$77.01$79.70$76.8613,819 shs$128.96 billion
03/01/2024$75.91$77.01
+1.45%		$78.55$74.8814,382 shs$128.96 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$75.47$75.91
+0.58%		$76.51$75.6320,656 shs$127.12 billion
02/28/2024$76.91$75.47
-1.87%		$76.65$75.0927,813 shs$126.39 billion
02/27/2024$76.11$76.91
+1.04%		$77.05$76.0236,962 shs$128.79 billion
02/26/2024$75.64$76.11
+0.62%		$76.75$75.5414,918 shs$127.46 billion
02/23/2024$76.65$75.64
-1.32%		$75.64$75.2415,230 shs$126.67 billion
02/22/2024$76.46$76.65
+0.25%		$77.05$76.2919,592 shs$128.36 billion
02/21/2024$76.91$76.46
-0.59%		$76.55$76.1713,191 shs$128.04 billion
02/20/2024$75.85$76.91
+1.40%		$76.91$76.2022,776 shs$128.80 billion
02/19/2024$75.85$75.85$76.00$73.8716,500 shs$127.02 billion
02/16/2024$75.40$75.85
+0.60%		$76.00$73.8716,502 shs$127.02 billion
02/15/2024$74.21$75.40
+1.60%		$75.99$73.0016,919 shs$126.27 billion
02/14/2024$75.67$74.21
-1.92%		$74.40$73.9043,262 shs$124.28 billion
02/13/2024$75.87$75.67
-0.26%		$75.67$73.7541,367 shs$126.72 billion
02/12/2024$75.93$75.87
-0.08%		$76.06$75.469,924 shs$127.06 billion
02/09/2024$75.31$75.93
+0.82%		$75.94$75.4011,034 shs$127.16 billion
02/08/2024$75.05$75.31
+0.35%		$75.86$75.0017,378 shs$126.12 billion
02/07/2024$75.21$75.05
-0.21%		$75.48$74.7114,066 shs$125.68 billion
02/06/2024$74.87$75.21
+0.45%		$75.21$74.7214,004 shs$125.95 billion
02/05/2024$75.34$74.87
-0.62%		$75.24$74.3430,684 shs$125.38 billion
02/02/2024$75.49$75.34
-0.20%		$75.34$74.7316,076 shs$126.17 billion
02/01/2024$77.81$75.49
-2.98%		$75.49$74.6910,184 shs$126.42 billion
01/31/2024$76.75$77.81
+1.38%		$77.82$76.3015,124 shs$130.30 billion
01/30/2024$77.06$76.75
-0.40%		$76.75$76.2515,818 shs$128.53 billion
01/29/2024$76.10$77.06
+1.26%		$77.06$76.3617,245 shs$129.05 billion
01/26/2024$75.84$76.10
+0.35%		$76.82$76.0113,109 shs$127.44 billion
01/25/2024$75.84$75.84$76.13$75.7119,590 shs$127.00 billion

Related Companies:
This page (OTCMKTS:CMWAY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings