Free Trial

Draganfly (DFLYF) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free DFLYF Stock Alerts
$0.26
-0.01 (-3.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Draganfly Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
+49.19%
3 Month
Performance
-30.75%
6 Month
Performance
-57.70%
Year-To-Date
Performance
-45.99%
1 Year
Performance
-71.54%
Receive DFLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DFLYF Stock Chart for Friday, April, 26, 2024

DFLYF Chart by TradingView

Draganfly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.28$0.26
-5.22%		$0.29$0.26544,610 shs$0.00
04/25/2024$0.29$0.28
-2.88%		$0.30$0.251.18 million shs$0.00
04/24/2024$0.26$0.29
+9.35%		$0.31$0.261.21 million shs$0.00
04/23/2024$0.24$0.26
+9.71%		$0.29$0.241.83 million shs$0.00
04/22/2024$0.24$0.24$0.26$0.24701,156 shs$0.00
04/19/2024$0.26$0.24
-9.17%		$0.27$0.24489,589 shs$0.00
04/18/2024$0.24$0.26
+11.12%		$0.27$0.231.42 million shs$0.00
04/17/2024$0.23$0.24
+4.33%		$0.25$0.23224,568 shs$0.00
04/16/2024$0.24$0.23
-5.66%		$0.26$0.22673,483 shs$0.00
04/15/2024$0.24$0.24$0.25$0.24427,968 shs$0.00
04/12/2024$0.23$0.25
+9.09%		$0.27$0.221.08 million shs$0.00
04/11/2024$0.24$0.23
-5.23%		$0.24$0.22600,522 shs$0.00
04/10/2024$0.23$0.24
+4.87%		$0.25$0.23475,166 shs$0.00
04/09/2024$0.23$0.23$0.24$0.21514,439 shs$0.00
04/08/2024$0.22$0.23
+3.26%		$0.24$0.21514,439 shs$0.00
04/05/2024$0.24$0.22
-9.18%		$0.25$0.21852,053 shs$0.00
04/04/2024$0.22$0.24
+8.68%		$0.26$0.242.18 million shs$0.00
04/03/2024$0.24$0.22
-6.05%		$0.25$0.201.72 million shs$0.00
04/02/2024$0.19$0.24
+25.33%		$0.25$0.203.53 million shs$0.00
04/01/2024$0.19$0.19$0.20$0.181.68 million shs$0.00
03/29/2024$0.19$0.19$0.20$0.181.68 million shs$0.00
03/28/2024$0.18$0.19
+5.50%		$0.20$0.181.64 million shs$0.00
03/27/2024$0.17$0.18
+3.69%		$0.18$0.18654,325 shs$0.00
03/26/2024$0.18$0.17
-0.80%		$0.18$0.17463,048 shs$0.00
03/25/2024$0.18$0.18$0.18$0.17436,341 shs$0.00
03/22/2024$0.17$0.17
+0.20%		$0.18$0.17782,902 shs$0.00
03/21/2024$0.18$0.17
-1.33%		$0.19$0.171.70 million shs$0.00
03/20/2024$0.17$0.18
+1.73%		$0.19$0.17760,584 shs$0.00
03/19/2024$0.17$0.17
+4.13%		$0.17$0.17458,747 shs$0.00
03/18/2024$0.17$0.17$0.18$0.16465,885 shs$0.00
03/15/2024$0.18$0.17
-5.11%		$0.18$0.16456,659 shs$0.00
03/14/2024$0.16$0.18
+8.64%		$0.19$0.162.78 million shs$0.00
03/13/2024$0.16$0.16$0.17$0.16597,941 shs$0.00
03/12/2024$0.17$0.16
-2.99%		$0.17$0.16597,941 shs$0.00
03/11/2024$0.17$0.17$0.18$0.17541,853 shs$0.00
03/08/2024$0.17$0.17
-0.65%		$0.17$0.17637,372 shs$0.00
03/07/2024$0.17$0.17
-1.40%		$0.18$0.16526,392 shs$0.00
03/06/2024$0.17$0.17$0.18$0.17749,875 shs$0.00
03/05/2024$0.17$0.17
+0.35%		$0.18$0.17728,486 shs$0.00
03/04/2024$0.17$0.17$0.20$0.154.49 million shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.17$0.21
+25.08%		$0.21$0.163.75 million shs$0.00
02/29/2024$0.17$0.17$0.17$0.151.76 million shs$0.00
02/28/2024$0.16$0.17
+1.41%		$0.17$0.151.74 million shs$0.00
02/27/2024$0.16$0.16
+3.54%		$0.17$0.144.13 million shs$0.00
02/26/2024$0.16$0.16$0.18$0.136.30 million shs$0.00
02/23/2024$0.36$0.16
-56.11%		$0.18$0.136.21 million shs$0.00
02/22/2024$0.40$0.36
-9.80%		$0.41$0.35464,036 shs$0.00
02/21/2024$0.42$0.40
-5.18%		$0.44$0.38182,498 shs$0.00
02/20/2024$0.42$0.42$0.46$0.37482,408 shs$0.00
02/19/2024$0.42$0.42$0.46$0.37482,408 shs$0.00
02/16/2024$0.45$0.42
-5.46%		$0.46$0.37482,079 shs$0.00
02/15/2024$0.44$0.45
+2.34%		$0.45$0.41140,611 shs$0.00
02/14/2024$0.44$0.44$0.47$0.41269,430 shs$0.00
02/13/2024$0.41$0.44
+6.10%		$0.47$0.41268,706 shs$0.00
02/12/2024$0.41$0.41$0.41$0.36492,180 shs$0.00
02/09/2024$0.36$0.36$0.36$0.35200,075 shs$0.00
02/08/2024$0.36$0.36
-2.16%		$0.36$0.35199,239 shs$0.00
02/07/2024$0.36$0.36
+1.61%		$0.37$0.36142,161 shs$0.00
02/06/2024$0.36$0.36$0.37$0.34235,162 shs$0.00
02/05/2024$0.37$0.36
-1.93%		$0.37$0.34235,072 shs$0.00
02/02/2024$0.35$0.36
+2.68%		$0.37$0.34277,297 shs$0.00
02/01/2024$0.38$0.35
-7.66%		$0.38$0.35195,758 shs$0.00
01/31/2024$0.38$0.38
+0.37%		$0.38$0.36134,688 shs$0.00
01/30/2024$0.36$0.38
+6.44%		$0.38$0.36165,951 shs$0.00
01/29/2024$0.36$0.36$0.39$0.35281,359 shs$0.00
01/26/2024$0.36$0.37
+3.89%		$0.38$0.35176,192 shs$0.00
01/25/2024$0.38$0.36
-5.73%		$0.39$0.35126,533 shs$0.00

Related Companies:
This page (OTCMKTS:DFLYF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry