EnQuest (ENQUF) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free ENQUF Stock Alerts $0.19 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest EnQuest Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive ENQUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide ENQUF Stock Chart for Friday, April, 26, 2024 ENQUF Chart by TradingView EnQuest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.22$0.22$0.22$0.22180 shs$416.79 million04/16/2024$0.19$0.19$0.19$0.19448 shs$350.78 million04/05/2024$0.17$0.19+9.41%$0.19$0.19448 shs$350.78 million04/01/2024$0.17$0.17$0.17$0.171 shs$320.61 million03/29/2024$0.17$0.17+1.49%$0.17$0.17554 shs$320.61 million03/28/2024$0.17$0.17$0.17$0.1714 shs$315.89 million03/21/2024$0.17$0.17$0.17$0.17116 shs$315.89 million03/14/2024$0.17$0.15-9.85%$0.15$0.15768 shs$284.77 million03/13/2024$0.15$0.17+10.93%$0.17$0.17116 shs$315.89 million03/12/2024$0.15$0.15$0.15$0.15768 shs$284.78 million03/11/2024$0.16$0.15-6.79%$0.15$0.15768 shs$284.77 million03/06/2024$0.16$0.16+0.62%$0.16$0.16204 shs$305.52 million02/26/2024$0.16$0.16-1.59%$0.17$0.162,838 shs$303.63 million02/08/2024$0.16$0.16$0.16$0.1689 shs$308.54 million02/05/2024$0.16$0.16$0.16$0.165,800 shs$308.54 million Related Companies: Pantheon Resources Stock Price Chart Capricorn Energy Stock Price Chart Bonterra Energy Stock Price Chart Petrofac Stock Price Chart Pharos Energy Stock Price Chart FuelCell Energy Stock Price Chart SolarMax Technology Stock Price Chart ITM Power Stock Price Chart Skeena Resources Stock Price Chart Ring Energy Stock Price Chart Receive ENQUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENQUF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump is sounding the alarmPreserve GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnQuest PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.