Free Trial

GTX (GTXO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GTXO Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

GTX Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.50%
3 Month
Performance
-0.14%
6 Month
Performance
-56.98%
Year-To-Date
Performance
-24.40%
1 Year
Performance
-62.73%
Receive GTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GTX and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GTXO Stock Chart for Friday, April, 26, 2024

GTXO Chart by TradingView

GTX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.03$0.03$0.03$0.0380 shs$8.65 million
04/23/2024$0.04$0.03
-9.08%		$0.04$0.0234,229 shs$8.65 million
04/19/2024$0.04$0.04$0.04$0.0437 shs$9.51 million
04/18/2024$0.03$0.04
+27.34%		$0.04$0.031,542 shs$9.51 million
04/17/2024$0.03$0.03$0.03$0.0320,000 shs$7.47 million
04/16/2024$0.03$0.03
-13.98%		$0.03$0.03139 shs$7.47 million
04/15/2024$0.03$0.03$0.04$0.039,176 shs$8.68 million
04/12/2024$0.04$0.03
-12.53%		$0.03$0.032,020 shs$8.68 million
04/11/2024$0.04$0.04$0.04$0.041,420 shs$9.92 million
04/10/2024$0.05$0.04
-13.44%		$0.04$0.041,420 shs$9.92 million
04/09/2024$0.05$0.05$0.05$0.051,104 shs$11.46 million
04/08/2024$0.04$0.05
+7.47%		$0.05$0.051,104 shs$11.46 million
04/05/2024$0.03$0.04
+17.56%		$0.05$0.0332,281 shs$9.90 million
04/04/2024$0.03$0.03$0.05$0.0210,408 shs$8.42 million
04/02/2024$0.03$0.03
+6.06%		$0.04$0.0310,408 shs$8.42 million
04/01/2024$0.03$0.03$0.03$0.0340,450 shs$7.94 million
03/29/2024$0.03$0.03
-8.05%		$0.03$0.0340,450 shs$7.94 million
03/28/2024$0.03$0.03
+33.85%		$0.03$0.03900 shs$8.63 million
03/27/2024$0.03$0.03
-23.53%		$0.03$0.0341,126 shs$6.45 million
03/26/2024$0.03$0.03
+6.25%		$0.03$0.033,468 shs$8.44 million
03/22/2024$0.03$0.03$0.03$0.031 shs$7.94 million
03/21/2024$0.03$0.03
+14.29%		$0.03$0.0210,078 shs$7.94 million
03/20/2024$0.03$0.03
-1.03%		$0.03$0.035,050 shs$6.95 million
03/19/2024$0.03$0.03
-2.44%		$0.03$0.033,000 shs$7.02 million
03/18/2024$0.03$0.03$0.03$0.0243,959 shs$7.20 million
03/15/2024$0.03$0.03$0.03$0.02108,374 shs$6.95 million
03/14/2024$0.04$0.03
-22.22%		$0.03$0.02108,374 shs$6.95 million
03/13/2024$0.04$0.04$0.04$0.0448,773 shs$8.93 million
03/12/2024$0.03$0.04
+38.46%		$0.04$0.0348,773 shs$8.93 million
03/11/2024$0.03$0.03$0.03$0.032 shs$6.45 million
03/08/2024$0.03$0.03$0.03$0.032,494 shs$6.45 million
03/07/2024$0.03$0.03
-5.11%		$0.04$0.0357,358 shs$6.45 million
03/06/2024$0.03$0.03$0.03$0.0213,270 shs$6.80 million
03/05/2024$0.04$0.03
-21.71%		$0.03$0.0213,270 shs$6.80 million
03/01/2024$0.04$0.04$0.04$0.0410,080 shs$8.68 million
02/29/2024$0.03$0.04
+1.74%		$0.04$0.032,500 shs$8.68 million
02/28/2024$0.03$0.03
+0.29%		$0.04$0.0323,070 shs$8.53 million
02/27/2024$0.03$0.03
+11.00%		$0.03$0.037,470 shs$8.51 million
02/26/2024$0.03$0.03$0.03$0.0362 shs$7.67 million
02/23/2024$0.03$0.03
+10.36%		$0.03$0.0326,613 shs$7.67 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/22/2024$0.03$0.03
-10.26%		$0.03$0.031,150 shs$6.95 million
02/21/2024$0.03$0.03
-9.30%		$0.03$0.033,740 shs$7.74 million
02/20/2024$0.03$0.03$0.03$0.03114,466 shs$8.53 million
02/19/2024$0.03$0.03$0.03$0.03114,466 shs$8.53 million
02/16/2024$0.03$0.03$0.03$0.033,138 shs$8.53 million
02/15/2024$0.03$0.03$0.04$0.034,839 shs$8.53 million
02/14/2024$0.03$0.03
+27.41%		$0.04$0.034,839 shs$8.53 million
02/12/2024$0.03$0.03$0.03$0.0320 shs$6.70 million
02/09/2024$0.03$0.03
-12.90%		$0.03$0.03431 shs$6.70 million
02/08/2024$0.03$0.03
-9.88%		$0.03$0.032,025 shs$7.69 million
02/07/2024$0.04$0.03
-1.71%		$0.03$0.03964 shs$8.53 million
02/06/2024$0.03$0.04
+2.85%		$0.04$0.0311,618 shs$8.68 million
02/02/2024$0.03$0.03
+13.43%		$0.04$0.0320,007 shs$8.44 million
02/01/2024$0.03$0.03
-8.54%		$0.03$0.03774 shs$7.44 million
01/31/2024$0.04$0.03
-11.35%		$0.04$0.0346,655 shs$8.14 million
01/30/2024$0.03$0.04
+6.02%		$0.04$0.0330,181 shs$9.18 million
01/29/2024$0.03$0.03$0.04$0.0315,122 shs$8.66 million
01/26/2024$0.03$0.03
+16.33%		$0.04$0.0315,122 shs$8.66 million
01/25/2024$0.04$0.03
-23.08%		$0.03$0.03137,457 shs$7.44 million

Related Companies:
This page (OTCMKTS:GTXO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings