Free Trial

H2O Innovation (HEOFF) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free HEOFF Stock Alerts
$3.12
-0.01 (-0.23%)
(As of 12/11/2023)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

H2O Innovation Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+2.30%
Year-To-Date
Performance
0.00%
1 Year
Performance
+52.42%
Receive HEOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H2O Innovation and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

HEOFF Stock Chart for Tuesday, May, 7, 2024

HEOFF Chart by TradingView

H2O Innovation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/03/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/02/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/01/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/30/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/29/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/26/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/25/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/24/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/23/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/22/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/19/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/18/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/17/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/16/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/15/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/12/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/11/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/10/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/09/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/08/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/05/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/04/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/03/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/02/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/01/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/29/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/28/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/27/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/26/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/25/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/22/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/21/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/20/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/19/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/18/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/15/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/14/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/13/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/12/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/11/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/08/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/07/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/06/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/05/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/04/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/01/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/29/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/28/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/27/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/26/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/23/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/22/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/21/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/20/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/19/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/16/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/15/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/14/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/13/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/12/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/09/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/08/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/07/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/06/2024$3.12$3.12$3.13$3.12900 shs$280.83 million

Related Companies:
This page (OTCMKTS:HEOFF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company