Free Trial

Mitsui & Co., Ltd. (MITSY) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free MITSY Stock Alerts
$971.93
+21.28 (+2.24%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mitsui & Co., Ltd. Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
+2.67%
3 Month
Performance
+22.79%
6 Month
Performance
+37.73%
Year-To-Date
Performance
+29.94%
1 Year
Performance
+56.26%
Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

MITSY Stock Chart for Friday, April, 26, 2024

MITSY Chart by TradingView

Mitsui & Co., Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$966.75$950.65
-1.67%		$962.00$937.153,746 shs$71.30 billion
04/24/2024$948.75$966.75
+1.90%		$999.50$960.312,037 shs$72.50 billion
04/23/2024$949.77$948.75
-0.11%		$952.35$937.732,225 shs$71.16 billion
04/22/2024$928.62$949.77
+2.28%		$973.24$934.391,376 shs$71.23 billion
04/19/2024$923.25$928.62
+0.58%		$958.49$910.002,684 shs$69.65 billion
04/18/2024$915.50$923.25
+0.85%		$932.15$921.002,411 shs$69.24 billion
04/17/2024$926.75$915.50
-1.21%		$929.95$910.004,582 shs$68.66 billion
04/16/2024$957.64$926.75
-3.23%		$939.70$926.573,573 shs$69.51 billion
04/15/2024$952.82$957.64
+0.51%		$998.00$942.841,383 shs$71.82 billion
04/12/2024$964.57$952.82
-1.22%		$989.55$933.981,287 shs$71.46 billion
04/11/2024$983.22$964.57
-1.90%		$980.35$937.001,593 shs$72.34 billion
04/10/2024$983.22$983.22$996.11$945.201,305 shs$73.74 billion
04/09/2024$945.50$983.22
+3.99%		$1,014.44$979.521,273 shs$73.74 billion
04/08/2024$945.50$945.50$980.76$941.757,631 shs$70.91 billion
04/05/2024$926.75$945.50
+2.02%		$947.00$930.957,631 shs$70.91 billion
04/04/2024$926.75$926.75$942.73$919.953,874 shs$69.51 billion
04/03/2024$911.94$926.75
+1.62%		$927.71$913.103,825 shs$69.51 billion
04/02/2024$925.47$911.94
-1.46%		$920.00$901.561,138 shs$68.40 billion
04/01/2024$937.97$925.47
-1.33%		$944.26$895.701,119 shs$69.41 billion
03/29/2024$937.97$937.97$950.00$903.821,456 shs$70.35 billion
03/28/2024$929.01$937.97
+0.96%		$950.00$903.821,456 shs$70.35 billion
03/27/2024$946.67$929.01
-1.87%		$950.00$926.651,071 shs$69.68 billion
03/26/2024$941.10$946.67
+0.59%		$950.00$939.105,020 shs$71.00 billion
03/25/2024$940.90$941.10
+0.02%		$949.90$933.001,341 shs$70.58 billion
03/22/2024$940.00$940.90
+0.10%		$950.00$933.001,372 shs$70.57 billion
03/21/2024$913.91$940.00
+2.85%		$950.00$912.282,301 shs$70.50 billion
03/20/2024$903.82$913.91
+1.12%		$914.07$897.991,416 shs$67.78 billion
03/19/2024$889.95$903.82
+1.56%		$918.50$895.002,020 shs$67.79 billion
03/18/2024$880.00$889.95
+1.13%		$918.99$886.912,027 shs$66.75 billion
03/15/2024$848.19$880.00
+3.75%		$886.13$855.112,440 shs$66 billion
03/14/2024$850.60$848.19
-0.28%		$870.00$844.001,263 shs$63.61 billion
03/13/2024$858.00$850.60
-0.86%		$855.00$845.001,985 shs$63.80 billion
03/12/2024$876.00$858.00
-2.05%		$864.00$850.006,060 shs$64.35 billion
03/11/2024$912.86$876.00
-4.04%		$900.00$875.003,247 shs$65.70 billion
03/08/2024$913.58$912.86
-0.08%		$939.30$890.501,972 shs$68.46 billion
03/07/2024$921.52$913.58
-0.86%		$920.00$910.391,847 shs$68.52 billion
03/06/2024$908.50$921.52
+1.43%		$944.10$903.802,121 shs$69.11 billion
03/05/2024$893.68$908.50
+1.66%		$937.84$878.631,281 shs$68.14 billion
03/04/2024$897.81$893.68
-0.46%		$926.78$857.201,971 shs$67.03 billion
03/01/2024$870.51$897.81
+3.14%		$914.60$865.271,196 shs$67.85 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$868.30$870.51
+0.25%		$878.38$870.512,010 shs$65.78 billion
02/28/2024$877.00$868.30
-0.99%		$887.70$834.851,642 shs$65.62 billion
02/27/2024$880.69$877.00
-0.42%		$895.50$848.001,771 shs$66.27 billion
02/26/2024$873.71$880.69
+0.80%		$900.00$845.004,844 shs$66.55 billion
02/23/2024$868.75$873.71
+0.57%		$879.50$860.002,610 shs$66.03 billion
02/22/2024$851.85$868.75
+1.98%		$870.00$846.004,818 shs$65.65 billion
02/21/2024$846.86$851.85
+0.59%		$868.45$850.122,620 shs$63.99 billion
02/20/2024$838.00$846.86
+1.06%		$851.41$838.001,799 shs$64.00 billion
02/19/2024$838.00$838.00$850.40$805.00800 shs$63.33 billion
02/16/2024$815.30$838.00
+2.78%		$850.40$805.00897 shs$63.33 billion
02/15/2024$805.75$815.30
+1.19%		$832.75$780.501,811 shs$61.61 billion
02/14/2024$803.69$805.75
+0.26%		$824.00$800.001,040 shs$60.89 billion
02/13/2024$794.00$803.69
+1.22%		$838.00$787.001,724 shs$60.73 billion
02/12/2024$788.00$794.00
+0.76%		$812.00$771.561,381 shs$60.00 billion
02/09/2024$784.08$788.00
+0.50%		$797.04$781.822,537 shs$59.55 billion
02/08/2024$795.64$784.08
-1.45%		$812.00$777.612,191 shs$59.25 billion
02/07/2024$771.60$795.64
+3.12%		$815.00$766.001,606 shs$60.13 billion
02/06/2024$781.96$771.60
-1.32%		$780.00$766.322,954 shs$58.31 billion
02/05/2024$797.00$781.96
-1.89%		$788.06$773.691,443 shs$59.09 billion
02/02/2024$831.75$796.70
-4.21%		$801.81$787.521,226 shs$60.21 billion
02/01/2024$806.52$831.75
+3.13%		$834.89$818.981,921 shs$62.86 billion
01/31/2024$803.58$806.52
+0.37%		$818.00$803.503,058 shs$60.95 billion
01/30/2024$802.74$803.58
+0.10%		$806.60$793.991,907 shs$60.73 billion
01/29/2024$791.55$802.74
+1.41%		$802.77$788.182,145 shs$60.66 billion
01/26/2024$798.78$791.55
-0.91%		$795.80$790.261,201 shs$59.82 billion
01/25/2024$796.48$798.78
+0.29%		$807.00$795.831,644 shs$60.36 billion

Related Companies:
This page (OTCMKTS:MITSY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research