Origin Energy (OGFGY) Stock Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free OGFGY Stock Alerts $6.03 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Origin Energy Stock Price Performance5 Day Performance+3.25%1 Month Performance-2.43%3 Month Performance+11.67%6 Month Performance+1.73%Year-To-Date Performance+10.44%1 Year Performance+10.04% Receive OGFGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. OGFGY Stock Chart for Friday, April, 26, 2024 OGFGY Chart by TradingView Origin Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$6.03$6.03$6.03$6.03255 shs$0.0004/24/2024$6.60$6.03-8.70%$6.61$6.031,158 shs$0.0004/23/2024$5.84$6.60+13.09%$6.60$6.501,728 shs$0.0004/22/2024$5.84$5.84$5.84$5.845 shs$0.0004/19/2024$5.84$5.84$5.84$5.845 shs$0.0004/18/2024$5.84$5.84$5.84$5.8427 shs$0.00 Get the Latest News and Ratings for OGFGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$5.84$5.84$5.84$5.8410 shs$0.0004/16/2024$5.84$5.84$5.84$5.8418 shs$0.0004/15/2024$5.84$5.84$5.84$5.8428 shs$0.0004/12/2024$5.84$5.84$5.84$5.84289 shs$0.0004/11/2024$6.52$5.84-10.43%$5.84$5.84289 shs$0.0004/10/2024$6.74$6.52-3.27%$6.75$5.81381 shs$0.0004/09/2024$5.60$6.74+20.37%$6.75$6.74904 shs$0.0004/08/2024$5.60$5.60$5.60$5.604 shs$0.0004/05/2024$5.60$5.60$5.60$5.6012 shs$0.0004/03/2024$5.60$5.60$5.60$5.6012 shs$0.0004/02/2024$5.60$5.60$5.60$5.6012 shs$0.0004/01/2024$6.18$5.60-9.39%$5.65$5.60802 shs$0.0003/29/2024$6.18$6.18$6.18$6.183 shs$0.0003/28/2024$6.18$6.18$6.18$6.183 shs$0.0003/27/2024$6.18$6.18$6.18$6.1823 shs$0.0003/26/2024$6.01$6.18+2.83%$6.18$6.18790 shs$0.0003/25/2024$5.88$6.01+2.21%$6.01$6.01504 shs$0.0003/15/2024$5.88$5.88$5.88$5.882 shs$0.0003/13/2024$5.74$5.88+2.50%$5.88$5.882 shs$0.0003/12/2024$5.88$5.74-2.44%$5.74$5.742 shs$0.0003/11/2024$5.88$5.88$5.88$5.881 shs$0.0003/08/2024$5.88$5.88$5.88$5.881 shs$0.0003/06/2024$5.74$5.88+2.50%$5.88$5.8810 shs$0.0003/05/2024$5.88$5.74-2.44%$5.74$5.7410 shs$0.0003/04/2024$5.88$5.88$5.88$5.88778 shs$0.0002/29/2024$5.88$5.88$5.88$5.885 shs$0.0002/27/2024$5.88$5.88$5.88$5.8825 shs$0.0002/26/2024$5.88$5.88$5.88$5.8825 shs$0.0002/23/2024$5.88$5.88$5.88$5.88285 shs$0.0002/22/2024$5.30$5.88+10.94%$5.88$5.88285 shs$0.0002/21/2024$5.30$5.30$5.30$5.304 shs$0.0002/20/2024$5.30$5.30$5.30$5.3041 shs$0.0002/19/2024$5.30$5.30$5.30$5.3041 shs$0.0002/16/2024$5.30$5.30$5.30$5.3041 shs$0.00These AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/12/2024$5.30$5.30$5.30$5.3033 shs$0.0002/09/2024$5.30$5.30$5.30$5.3012 shs$0.0002/08/2024$5.30$5.30$5.30$5.30116 shs$0.0002/07/2024$5.40$5.30-1.85%$5.30$5.30116 shs$0.0002/06/2024$5.40$5.40$5.40$5.4071 shs$0.0002/05/2024$5.40$5.40$5.40$5.4029 shs$0.0002/02/2024$5.40$5.40$5.40$5.4022 shs$0.0001/29/2024$5.40$5.40$5.40$5.4018 shs$0.0001/26/2024$5.40$5.40$5.40$5.4018 shs$0.00 Related Companies: China Petroleum & Chemical Stock Chart HELLENiQ ENERGY Stock Chart John Wood Group Stock Chart MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Chart OMV Aktiengesellschaft Stock Chart Orlen Stock Chart PetroChina Stock Chart Petrogress Stock Chart PJSC Tatneft Stock Chart Repsol Stock Chart Receive OGFGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OGFGY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe World's First "$20 Trillion Drug?"Behind the MarketsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
