Free Trial

Peninsula Energy (PENMF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PENMF Stock Alerts
$0.07
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Peninsula Energy Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-6.33%
3 Month
Performance
-22.11%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+6.17%
1 Year
Performance
-29.46%
Receive PENMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peninsula Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PENMF Stock Chart for Friday, May, 10, 2024

PENMF Chart by TradingView

Peninsula Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.07$0.07$0.08$0.06545,131 shs$73.80 million
05/08/2024$0.08$0.07
-5.13%		$0.08$0.06545,131 shs$73.80 million
05/07/2024$0.07$0.08
+6.85%		$0.08$0.08310,471 shs$77.79 million
05/06/2024$0.08$0.07
-3.44%		$0.08$0.07994,742 shs$72.80 million
05/03/2024$0.07$0.08
+3.56%		$0.08$0.0754,480 shs$75.40 million
05/02/2024$0.07$0.07
+3.40%		$0.08$0.07124,600 shs$72.80 million
05/01/2024$0.07$0.07
+6.97%		$0.08$0.07260,952 shs$70.41 million
04/30/2024$0.07$0.07
-2.94%		$0.07$0.07488,176 shs$65.82 million
04/29/2024$0.07$0.07
-2.86%		$0.08$0.07471,374 shs$67.82 million
04/26/2024$0.07$0.07
+4.95%		$0.07$0.06806,786 shs$69.81 million
04/25/2024$0.07$0.07
-0.45%		$0.07$0.07331,230 shs$66.52 million
04/24/2024$0.07$0.07
-2.19%		$0.08$0.07325,721 shs$66.82 million
04/23/2024$0.07$0.07
-3.52%		$0.07$0.07222,392 shs$68.32 million
04/22/2024$0.07$0.07
+0.07%		$0.07$0.07154,252 shs$70.81 million
04/19/2024$0.07$0.07
+2.90%		$0.08$0.07190,499 shs$70.81 million
04/18/2024$0.07$0.07
+3.76%		$0.07$0.07589,554 shs$68.81 million
04/17/2024$0.06$0.07
+3.10%		$0.07$0.07884,670 shs$66.32 million
04/16/2024$0.07$0.06
-9.79%		$0.07$0.062.91 million shs$64.33 million
04/15/2024$0.07$0.07
-1.06%		$0.08$0.07436,254 shs$71.31 million
04/12/2024$0.08$0.07
-3.60%		$0.08$0.071.35 million shs$72.11 million
04/11/2024$0.08$0.08
-5.06%		$0.08$0.072.86 million shs$74.80 million
04/10/2024$0.08$0.08
+0.38%		$0.08$0.08351,307 shs$78.79 million
04/09/2024$0.08$0.08
-2.84%		$0.09$0.08313,022 shs$78.49 million
04/08/2024$0.08$0.08
+1.25%		$0.09$0.08273,776 shs$80.78 million
04/05/2024$0.08$0.08
+1.25%		$0.09$0.08273,776 shs$80.78 million
04/04/2024$0.08$0.08
+5.12%		$0.09$0.08133,848 shs$79.78 million
04/03/2024$0.08$0.08
-6.40%		$0.09$0.071.76 million shs$75.90 million
04/02/2024$0.08$0.08
+1.62%		$0.09$0.08529,960 shs$81.08 million
04/01/2024$0.08$0.08
-0.36%		$0.09$0.07445,111 shs$79.78 million
03/29/2024$0.08$0.08
-0.01%		$0.09$0.08427,433 shs$80.07 million
03/28/2024$0.08$0.08
-1.47%		$0.09$0.08427,433 shs$80.08 million
03/27/2024$0.08$0.08
-1.33%		$0.09$0.0817,500 shs$81.28 million
03/26/2024$0.08$0.08
+3.38%		$0.09$0.08177,400 shs$79.68 million
03/25/2024$0.08$0.08
-1.36%		$0.08$0.08159,400 shs$79.68 million
03/22/2024$0.08$0.08
-1.25%		$0.08$0.08118,400 shs$78.79 million
03/21/2024$0.08$0.08
+1.52%		$0.09$0.08278,592 shs$79.78 million
03/20/2024$0.08$0.08
+3.68%		$0.08$0.08211,488 shs$78.59 million
03/19/2024$0.07$0.08
+6.29%		$0.08$0.08464,740 shs$75.80 million
03/18/2024$0.08$0.07
-4.67%		$0.08$0.07238,304 shs$71.31 million
03/15/2024$0.07$0.08
+4.02%		$0.08$0.0799,550 shs$74.80 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$0.07$0.07
-1.23%		$0.07$0.07642,297 shs$71.91 million
03/13/2024$0.08$0.07
-3.05%		$0.08$0.07385,031 shs$72.80 million
03/12/2024$0.07$0.08
+1.48%		$0.08$0.0767,431 shs$75.10 million
03/11/2024$0.07$0.07
+0.07%		$0.08$0.07331,945 shs$74 million
03/08/2024$0.08$0.07
-2.75%		$0.08$0.07428,700 shs$74 million
03/07/2024$0.07$0.08
+5.97%		$0.08$0.07629,014 shs$76.09 million
03/06/2024$0.07$0.07
-0.41%		$0.09$0.071.11 million shs$71.81 million
03/05/2024$0.07$0.07
-1.63%		$0.08$0.071.98 million shs$72.11 million
03/04/2024$0.08$0.07
-3.29%		$0.08$0.07329,324 shs$73.30 million
03/01/2024$0.07$0.08
+7.04%		$0.08$0.07398,226 shs$75.80 million
02/29/2024$0.07$0.07
-1.39%		$0.07$0.072.09 million shs$70.81 million
02/28/2024$0.07$0.07
-1.10%		$0.07$0.07548,233 shs$71.81 million
02/27/2024$0.07$0.07
+0.97%		$0.07$0.07345,083 shs$72.60 million
02/26/2024$0.07$0.07
-2.57%		$0.08$0.07729,229 shs$71.91 million
02/23/2024$0.08$0.07
-1.46%		$0.08$0.071.34 million shs$73.80 million
02/22/2024$0.08$0.08
-2.85%		$0.08$0.07809,426 shs$74.90 million
02/21/2024$0.08$0.08
-3.38%		$0.08$0.081.59 million shs$77.09 million
02/20/2024$0.08$0.08
+1.27%		$0.09$0.08429,816 shs$79.78 million
02/19/2024$0.08$0.08$0.09$0.08304,200 shs$78.79 million
02/16/2024$0.08$0.08
-5.95%		$0.09$0.08304,251 shs$78.79 million
02/15/2024$0.09$0.08
-3.00%		$0.10$0.08315,359 shs$83.77 million
02/14/2024$0.08$0.09
+2.97%		$0.09$0.09157,500 shs$86.37 million
02/13/2024$0.09$0.08
-6.24%		$0.10$0.08541,356 shs$83.87 million
02/12/2024$0.10$0.09
-5.58%		$0.09$0.07186,600 shs$89.46 million
02/09/2024$0.09$0.10
+0.11%		$0.10$0.091.14 million shs$94.74 million

Related Companies:
This page (OTCMKTS:PENMF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings