Free Trial

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free PUBGY Stock Alerts
$27.56
-0.58 (-2.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Publicis Groupe Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+2.26%
3 Month
Performance
+10.46%
6 Month
Performance
+46.13%
Year-To-Date
Performance
+18.88%
1 Year
Performance
+33.33%
Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PUBGY Stock Chart for Friday, April, 26, 2024

PUBGY Chart by TradingView

Publicis Groupe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.14$27.56
-2.06%		$27.58$27.2066,141 shs$27.68 billion
04/24/2024$28.01$28.14
+0.46%		$28.21$27.9727,216 shs$28.27 billion
04/23/2024$27.18$28.01
+3.07%		$28.09$27.79359,140 shs$28.14 billion
04/22/2024$26.48$27.18
+2.62%		$27.37$26.98411,540 shs$27.30 billion
04/19/2024$26.77$26.48
-1.08%		$26.88$26.47229,967 shs$26.60 billion
04/18/2024$26.99$26.77
-0.82%		$27.06$26.752.01 million shs$26.89 billion
04/17/2024$26.83$26.99
+0.60%		$27.20$26.8983,964 shs$27.11 billion
04/16/2024$27.06$26.83
-0.83%		$26.94$26.72782,862 shs$26.95 billion
04/15/2024$27.39$27.06
-1.22%		$27.57$27.0285,756 shs$27.18 billion
04/12/2024$27.96$27.39
-2.04%		$27.78$27.37115,447 shs$27.51 billion
04/11/2024$26.97$27.96
+3.67%		$27.97$27.5124,464 shs$28.09 billion
04/10/2024$27.39$26.97
-1.54%		$27.15$26.8133,274 shs$27.09 billion
04/09/2024$27.39$27.39$27.54$27.3717,029 shs$27.52 billion
04/08/2024$27.17$27.39
+0.82%		$27.43$27.2917,029 shs$27.52 billion
04/05/2024$27.34$27.14
-0.73%		$27.21$26.9542,624 shs$27.26 billion
04/04/2024$27.34$27.34$27.60$27.1718,401 shs$27.46 billion
04/03/2024$26.90$27.34
+1.64%		$27.35$27.2018,313 shs$27.46 billion
04/02/2024$27.21$26.90
-1.16%		$26.96$26.86206,169 shs$27.02 billion
04/01/2024$27.28$27.21
-0.24%		$27.45$27.0021,909 shs$27.34 billion
03/29/2024$27.28$27.28$27.35$27.2238,708 shs$27.40 billion
03/28/2024$27.08$27.28
+0.74%		$27.35$27.2238,708 shs$27.40 billion
03/27/2024$26.95$27.08
+0.48%		$27.15$26.93143,608 shs$27.20 billion
03/26/2024$26.92$26.95
+0.11%		$27.00$26.86442,028 shs$27.07 billion
03/25/2024$26.91$26.92
+0.04%		$27.06$26.81175,542 shs$27.04 billion
03/22/2024$26.84$26.91
+0.26%		$27.06$26.8527,414 shs$27.03 billion
03/21/2024$27.01$26.84
-0.63%		$27.03$26.79226,160 shs$26.96 billion
03/20/2024$26.82$27.01
+0.71%		$27.01$26.6327,255 shs$27.13 billion
03/19/2024$26.64$26.82
+0.68%		$26.99$26.76249,982 shs$26.94 billion
03/18/2024$26.98$26.64
-1.26%		$26.70$26.56351,087 shs$26.76 billion
03/15/2024$26.79$26.98
+0.71%		$27.11$26.9615,926 shs$27.10 billion
03/14/2024$26.42$26.79
+1.40%		$26.90$26.6527,610 shs$26.91 billion
03/13/2024$26.22$26.42
+0.76%		$26.47$26.2462,806 shs$26.54 billion
03/12/2024$25.96$26.22
+1.00%		$26.22$26.0416,906 shs$26.34 billion
03/11/2024$26.27$25.96
-1.18%		$25.96$25.62974,412 shs$26.08 billion
03/08/2024$26.41$26.27
-0.53%		$26.39$26.2532,680 shs$26.39 billion
03/07/2024$26.16$26.41
+0.96%		$26.48$26.3614,540 shs$26.53 billion
03/06/2024$26.19$26.16
-0.11%		$26.20$26.0217,045 shs$26.28 billion
03/05/2024$26.34$26.19
-0.57%		$26.25$26.0516,474 shs$26.31 billion
03/04/2024$26.46$26.34
-0.45%		$26.39$26.1958,233 shs$26.46 billion
03/01/2024$26.43$26.46
+0.11%		$26.48$26.2313,069 shs$26.58 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$26.56$26.43
-0.49%		$26.56$26.3416,545 shs$26.55 billion
02/28/2024$26.60$26.56
-0.15%		$26.75$26.5330,676 shs$26.68 billion
02/27/2024$26.64$26.60
-0.15%		$26.65$26.5222,440 shs$26.72 billion
02/26/2024$26.58$26.64
+0.23%		$26.68$26.5534,485 shs$26.76 billion
02/23/2024$26.55$26.58
+0.11%		$26.65$26.4924,201 shs$26.70 billion
02/22/2024$26.39$26.55
+0.61%		$26.63$26.4934,845 shs$26.67 billion
02/21/2024$26.44$26.39
-0.20%		$26.41$26.2017,679 shs$26.51 billion
02/20/2024$26.15$26.44
+1.11%		$26.53$26.4012,735 shs$26.56 billion
02/19/2024$26.15$26.15$26.26$26.0313,600 shs$26.27 billion
02/16/2024$26.08$26.15
+0.27%		$26.26$26.0313,670 shs$26.27 billion
02/15/2024$26.09$26.08
-0.04%		$26.11$25.90290,709 shs$26.20 billion
02/14/2024$25.63$26.09
+1.79%		$26.13$26.0042,998 shs$26.21 billion
02/13/2024$26.01$25.63
-1.46%		$25.88$25.5644,564 shs$25.75 billion
02/12/2024$25.90$26.01
+0.42%		$26.08$25.8533,561 shs$26.13 billion
02/09/2024$25.60$25.90
+1.17%		$25.94$25.671.82 million shs$26.02 billion
02/08/2024$25.13$25.60
+1.87%		$25.60$25.35138,483 shs$25.72 billion
02/07/2024$24.85$25.13
+1.13%		$25.14$24.9724,115 shs$25.24 billion
02/06/2024$24.92$24.85
-0.28%		$24.90$24.80299,591 shs$24.96 billion
02/05/2024$25.05$24.92
-0.52%		$24.94$24.8326,671 shs$25.03 billion
02/02/2024$25.20$25.05
-0.60%		$25.14$24.9597,545 shs$25.16 billion
02/01/2024$25.03$25.20
+0.68%		$25.25$24.99102,753 shs$25.31 billion
01/31/2024$25.26$25.03
-0.91%		$25.37$25.0258,258 shs$25.14 billion
01/30/2024$25.02$25.26
+0.96%		$25.31$25.2282,289 shs$25.37 billion
01/29/2024$24.95$25.02
+0.28%		$25.02$24.8447,238 shs$25.13 billion
01/26/2024$24.96$24.95
-0.04%		$25.14$24.95110,405 shs$25.06 billion
01/25/2024$24.06$24.96
+3.74%		$24.97$24.7932,815 shs$25.07 billion

Related Companies:
This page (OTCMKTS:PUBGY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings