Free Trial

PhoneX (PXHI) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free PXHI Stock Alerts
$1.20
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

PhoneX Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+31.87%
6 Month
Performance
N/A
Year-To-Date
Performance
+41.18%
1 Year
Performance
-17.24%
Receive PXHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhoneX and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

PXHI Stock Chart for Thursday, April, 25, 2024

PXHI Chart by TradingView

PhoneX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.20$1.20$1.20$1.20200 shs$42.95 million
04/19/2024$1.20$1.20$1.20$1.20200 shs$42.95 million
04/15/2024$1.20$1.20$1.20$1.20700 shs$43.14 million
04/12/2024$1.20$1.20$1.20$1.20730 shs$43.14 million
04/11/2024$1.25$1.20
-3.61%		$1.22$1.20200 shs$43.14 million
04/10/2024$1.25$1.25$1.25$1.251,600 shs$44.76 million
04/08/2024$1.30$1.25
-4.23%		$1.30$1.251,600 shs$44.76 million
04/05/2024$1.30$1.25
-4.23%		$1.30$1.251,600 shs$44.76 million
04/04/2024$1.30$1.30$1.30$1.281,900 shs$46.74 million
04/03/2024$1.35$1.30
-3.70%		$1.35$1.30650 shs$46.74 million
04/02/2024$1.35$1.35$1.35$1.323,750 shs$48.53 million
04/01/2024$1.35$1.35$1.35$1.323,750 shs$48.53 million
03/29/2024$1.35$1.35$1.41$1.098,071 shs$48.53 million
03/28/2024$1.05$1.35
+29.04%		$1.41$1.098,071 shs$48.53 million
03/22/2024$0.91$0.91$0.91$0.91100 shs$32.71 million
03/18/2024$0.91$0.91$0.91$0.91100 shs$32.71 million
03/15/2024$1.10$1.10$1.10$1.10278 shs$39.55 million
03/14/2024$1.10$1.10$1.10$0.91278 shs$39.55 million
03/13/2024$0.96$1.10
+14.88%		$1.10$0.91278 shs$39.55 million
03/12/2024$0.96$0.96$0.96$0.961 shs$34.42 million
03/08/2024$0.96$0.96$0.96$0.9610 shs$34.42 million
03/05/2024$0.96$0.96$0.96$0.96235 shs$34.42 million
03/04/2024$1.09$0.96
-12.16%		$0.96$0.96235 shs$34.42 million
03/01/2024$1.09$1.09$1.09$0.91300 shs$39.19 million
02/29/2024$1.01$1.09
+8.46%		$1.09$0.91300 shs$39.19 million
02/28/2024$1.01$1.01$1.01$1.01101 shs$36.13 million
02/21/2024$1.01$1.01$1.01$0.91600 shs$36.20 million
02/20/2024$1.10$1.01
-8.64%		$1.01$1.01100 shs$39.62 million
02/15/2024$1.10$1.10$1.10$1.01200 shs$39.62 million
02/14/2024$0.91$1.10
+20.88%		$1.10$1.01200 shs$39.62 million
02/07/2024$0.91$0.91$0.91$0.911 shs$32.78 million
02/01/2024$0.91$0.91$0.91$0.911,717 shs$32.94 million
01/31/2024$0.92$0.91
-1.09%		$0.91$0.911,717 shs$32.94 million
01/25/2024$0.92$0.91
-1.09%		$0.91$0.91100 shs$32.94 million
01/24/2024$0.91$0.92
+1.10%		$0.92$0.92500 shs$33.30 million

Related Companies:
This page (OTCMKTS:PXHI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press