Free Trial

NatWest Group (RBSPF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free RBSPF Stock Alerts
$3.81
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest

NatWest Group Stock Price Performance

5 Day
Performance
+8.86%
1 Month
Performance
+8.86%
3 Month
Performance
+43.99%
6 Month
Performance
+60.48%
Year-To-Date
Performance
+42.70%
1 Year
Performance
+22.59%
Receive RBSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

RBSPF Stock Chart for Friday, May, 10, 2024

RBSPF Chart by TradingView

NatWest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.81$3.81$3.81$3.81100,000 shs$33.34 billion
05/08/2024$4.06$3.81
-6.16%		$3.81$3.81170 shs$33.34 billion
05/07/2024$3.50$4.06
+16.00%		$4.06$3.703,554 shs$35.53 billion
05/06/2024$3.50$3.50$3.50$3.502,200 shs$30.63 billion
05/03/2024$3.60$3.50
-2.78%		$3.50$3.502,232 shs$30.63 billion
04/26/2024$3.60$3.60$3.60$3.605,955 shs$31.50 billion
04/25/2024$3.52$3.60
+2.27%		$3.60$3.6015,782 shs$31.50 billion
04/24/2024$3.52$3.52$3.52$3.523,980 shs$30.80 billion
04/23/2024$3.36$3.52
+4.76%		$3.52$3.523,980 shs$30.80 billion
04/22/2024$3.26$3.36
+3.07%		$3.36$3.20384 shs$29.40 billion
04/19/2024$3.26$3.26$3.26$3.26420 shs$28.53 billion
04/18/2024$3.41$3.26
-4.26%		$3.26$3.26420 shs$28.53 billion
04/16/2024$3.41$3.41$3.41$3.4154 shs$29.79 billion
04/15/2024$3.41$3.41$3.41$3.413,900 shs$29.79 billion
04/12/2024$3.50$3.41
-2.71%		$3.41$3.413,997 shs$29.79 billion
04/11/2024$3.50$3.50$3.50$3.5060 shs$30.63 billion
04/10/2024$3.41$3.50
+2.79%		$3.50$3.5010,000 shs$30.63 billion
04/05/2024$3.56$3.41
-4.35%		$3.41$3.41100 shs$29.79 billion
04/04/2024$3.36$3.56
+6.11%		$3.56$3.561,276 shs$31.15 billion
04/02/2024$3.36$3.36
+0.15%		$3.36$3.3636 shs$29.40 billion
04/01/2024$3.36$3.36$3.36$3.36100 shs$29.36 billion
03/29/2024$3.36$3.36$3.36$3.36140 shs$29.36 billion
03/28/2024$3.20$3.36
+4.84%		$3.36$3.36140 shs$29.36 billion
03/27/2024$3.09$3.20
+3.56%		$3.31$3.20946 shs$28.00 billion
03/25/2024$3.11$3.09
-0.64%		$3.09$3.09303 shs$27.04 billion
03/22/2024$3.11$3.11$3.15$3.111,857 shs$27.21 billion
03/21/2024$2.88$3.11
+7.99%		$3.15$3.111,857 shs$27.21 billion
03/20/2024$2.80$2.88
+2.86%		$2.88$2.888,453 shs$25.20 billion
03/19/2024$2.80$2.80$3.12$2.8015,739 shs$24.50 billion
03/18/2024$3.08$2.80
-9.09%		$3.12$2.8015,739 shs$24.50 billion
03/15/2024$3.15$3.08
-2.22%		$3.08$3.08491 shs$0.00
03/14/2024$3.00$3.15
+5.00%		$3.15$3.064,016 shs$35.48 billion
03/13/2024$3.13$3.00
-4.15%		$3.30$3.00554 shs$0.00
03/12/2024$3.13$3.13
+0.16%		$3.13$3.131 shs$0.00
03/11/2024$3.13$3.13$3.13$3.132,153 shs$0.00
03/05/2024$3.21$3.13
-2.65%		$3.13$3.12341 shs$35.19 billion
03/04/2024$3.00$3.21
+7.18%		$3.21$3.159,782 shs$0.00
02/29/2024$2.93$3.00
+2.39%		$3.00$3.0011,207 shs$0.00
02/28/2024$2.93$2.93$2.93$2.93145 shs$0.00
02/27/2024$2.79$2.93
+4.84%		$2.93$2.93145 shs$0.00
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
02/26/2024$2.79$2.79$2.79$2.791 shs$0.00
02/23/2024$2.79$2.79$2.79$2.794,241 shs$0.00
02/22/2024$2.79$2.79
+0.14%		$2.79$2.794,241 shs$0.00
02/20/2024$2.79$2.79$2.79$2.792,000 shs$0.00
02/19/2024$2.79$2.79$2.79$2.792,000 shs$0.00
02/16/2024$2.74$2.79
+1.68%		$2.79$2.792,000 shs$0.00
02/14/2024$2.62$2.74
+4.58%		$2.74$2.508,659 shs$0.00
02/12/2024$2.65$2.62
-0.98%		$2.62$2.514,283 shs$0.00
02/09/2024$2.72$2.65
-2.72%		$2.65$2.651,170 shs$0.00

Related Companies:
This page (OTCMKTS:RBSPF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings