Free Trial

Sachem Capital Corp. 7.125% Not (SCCB) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SCCB Stock Alerts
$25.00
+0.03 (+0.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC Filings

Sachem Capital Corp. 7.125% Not Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.90%
3 Month
Performance
+0.01%
6 Month
Performance
+1.22%
Year-To-Date
Performance
+0.01%
1 Year
Performance
+1.93%
Receive SCCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sachem Capital Corp. 7.125% Not and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SCCB Stock Chart for Friday, April, 26, 2024

SCCB Chart by TradingView

Sachem Capital Corp. 7.125% Not Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.91$24.98
+0.26%		$24.98$24.93280 shs$0.00
04/24/2024$25.00$24.91
-0.36%		$25.00$24.913,743 shs$0.00
04/23/2024$24.91$25.00
+0.36%		$25.00$25.001,000 shs$0.00
04/22/2024$25.00$24.91
-0.36%		$25.00$24.912,092 shs$0.00
04/19/2024$24.97$25.00
+0.12%		$25.02$24.9114,518 shs$0.00
04/18/2024$24.91$24.97
+0.24%		$24.97$24.97468 shs$0.00
04/17/2024$24.96$24.91
-0.20%		$24.95$24.856,987 shs$0.00
04/16/2024$24.97$24.96
-0.04%		$24.98$24.961,183 shs$0.00
04/15/2024$24.96$24.97
+0.04%		$24.99$24.963,384 shs$0.00
04/12/2024$24.92$24.96
+0.16%		$24.96$24.941,939 shs$0.00
04/11/2024$24.97$24.92
-0.20%		$24.93$24.798,557 shs$0.00
04/10/2024$25.03$24.97
-0.24%		$25.02$24.972,850 shs$0.00
04/09/2024$25.06$25.03
-0.12%		$25.03$25.03110 shs$0.00
04/08/2024$25.05$25.06
+0.04%		$25.06$25.06800 shs$0.00
04/05/2024$25.03$25.05
+0.08%		$25.05$25.05400 shs$0.00
04/04/2024$25.03$25.03$25.04$25.03300 shs$0.00
04/03/2024$25.03$25.03
+0.02%		$25.03$25.011,682 shs$0.00
04/02/2024$24.99$25.03
+0.14%		$25.03$24.952,130 shs$0.00
04/01/2024$24.97$24.99
+0.09%		$24.99$24.97752 shs$0.00
03/29/2024$24.97$24.97$25.00$24.971,200 shs$0.00
03/28/2024$25.00$24.97
-0.13%		$25.00$24.971,200 shs$0.00
03/27/2024$24.78$25.00
+0.89%		$25.00$25.001,760 shs$0.00
03/26/2024$24.91$24.78
-0.52%		$24.91$24.781,615 shs$0.00
03/25/2024$25.00$24.91
-0.36%		$24.91$24.91523 shs$0.00
03/22/2024$24.87$25.00
+0.52%		$25.00$25.00200 shs$0.00
03/20/2024$24.86$24.87
+0.04%		$24.87$24.87270 shs$0.00
03/19/2024$24.95$24.86
-0.36%		$24.93$24.852,424 shs$0.00
03/18/2024$24.95$24.95$24.95$24.95913 shs$0.00
03/15/2024$24.85$24.95
+0.38%		$24.95$24.83809 shs$0.00
03/14/2024$25.30$24.85
-1.76%		$24.85$24.8531 shs$0.00
03/13/2024$25.30$25.30$25.31$25.301,100 shs$0.00
03/12/2024$25.25$25.30
+0.22%		$25.30$25.30100 shs$0.00
03/11/2024$25.21$25.25
+0.14%		$25.25$25.221,605 shs$0.00
03/08/2024$25.21$25.21$25.25$25.201,436 shs$0.00
03/07/2024$25.19$25.21
+0.08%		$25.25$25.201,436 shs$0.00
03/06/2024$25.21$25.19
-0.08%		$25.20$25.191,172 shs$0.00
03/05/2024$25.20$25.21
+0.04%		$25.21$25.21300 shs$0.00
03/04/2024$25.23$25.20
-0.13%		$25.20$25.201,885 shs$0.00
03/01/2024$25.30$25.23
-0.28%		$25.23$25.202,115 shs$0.00
02/29/2024$25.16$25.30
+0.56%		$25.30$25.201,587 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$25.10$25.16
+0.24%		$25.16$25.112,565 shs$0.00
02/27/2024$25.10$25.10$25.10$25.1011 shs$0.00
02/26/2024$25.10$25.10$25.10$25.051,780 shs$0.00
02/23/2024$24.98$25.10
+0.48%		$25.10$25.025,045 shs$0.00
02/22/2024$24.98$24.98$25.06$24.9810,885 shs$0.00
02/21/2024$25.10$24.98
-0.48%		$25.06$24.9810,885 shs$0.00
02/20/2024$25.05$25.10
+0.20%		$25.10$25.024,171 shs$0.00
02/19/2024$25.05$25.05$25.06$25.005,000 shs$0.00
02/16/2024$25.00$25.06
+0.24%		$25.06$25.004,851 shs$0.00
02/15/2024$25.00$25.00$25.04$25.008,712 shs$0.00
02/14/2024$25.00$25.00$25.08$25.004,250 shs$0.00
02/13/2024$25.01$25.00
-0.04%		$25.00$24.984,334 shs$0.00
02/12/2024$25.00$25.01
+0.04%		$25.10$25.004,293 shs$0.00
02/09/2024$24.98$25.00
+0.08%		$25.00$24.965,260 shs$0.00
02/08/2024$25.00$24.98
-0.08%		$24.99$24.98581 shs$0.00
02/07/2024$24.97$25.00
+0.12%		$25.00$25.00650 shs$0.00
02/06/2024$24.97$24.97$25.00$24.961,279 shs$0.00
02/05/2024$24.98$24.97
-0.04%		$24.98$24.913,447 shs$0.00
02/02/2024$24.97$24.98
+0.04%		$24.98$24.962,814 shs$0.00
02/01/2024$25.00$24.97
-0.12%		$24.97$24.971,832 shs$0.00
01/31/2024$25.00$25.00
0.00%		$25.00$24.984,843 shs$0.00
01/30/2024$24.97$25.00
+0.12%		$25.00$24.978,984 shs$0.00
01/29/2024$25.00$24.97
-0.12%		$25.02$24.9612,279 shs$0.00
01/26/2024$24.96$25.00
+0.16%		$25.00$24.966,796 shs$0.00
01/25/2024$25.01$24.96
-0.20%		$25.01$24.964,562 shs$0.00

Related Companies:
This page (OTCMKTS:SCCB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press