Free Trial

Sonova (SONVY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SONVY Stock Alerts
$55.28
-0.63 (-1.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest

Sonova Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-2.76%
3 Month
Performance
-14.12%
6 Month
Performance
+18.81%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-11.40%
Receive SONVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SONVY Stock Chart for Friday, April, 26, 2024

SONVY Chart by TradingView

Sonova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$55.91$55.28
-1.12%		$55.42$54.7513,429 shs$16.48 billion
04/24/2024$55.85$55.91
+0.11%		$56.05$55.7310,042 shs$16.67 billion
04/23/2024$55.76$55.85
+0.16%		$56.01$55.5324,382 shs$16.65 billion
04/22/2024$54.28$55.76
+2.73%		$55.91$55.2411,136 shs$16.62 billion
04/19/2024$54.23$54.28
+0.09%		$54.66$54.279,097 shs$16.18 billion
04/18/2024$54.61$54.23
-0.70%		$54.52$54.1810,513 shs$16.17 billion
04/17/2024$55.84$54.61
-2.20%		$54.89$54.5510,090 shs$16.28 billion
04/16/2024$55.84$55.84$56.63$55.8414,374 shs$16.65 billion
04/15/2024$55.83$55.84
+0.02%		$56.63$55.8414,345 shs$16.65 billion
04/12/2024$57.07$55.83
-2.17%		$56.40$55.804,547 shs$16.64 billion
04/11/2024$55.95$57.07
+2.00%		$57.10$56.3218,264 shs$17.01 billion
04/10/2024$57.05$55.95
-1.93%		$56.38$55.9210,858 shs$16.68 billion
04/09/2024$56.63$57.05
+0.74%		$57.12$56.7727,530 shs$17.01 billion
04/08/2024$55.87$56.63
+1.36%		$56.82$56.3210,055 shs$16.88 billion
04/05/2024$55.87$55.94
+0.12%		$56.08$55.5011,632 shs$16.68 billion
04/04/2024$56.54$55.87
-1.19%		$56.44$55.7412,531 shs$16.66 billion
04/03/2024$55.94$56.54
+1.07%		$56.67$56.009,436 shs$16.86 billion
04/02/2024$57.52$55.94
-2.75%		$56.01$55.6319,367 shs$16.68 billion
04/01/2024$57.95$57.52
-0.75%		$57.75$57.2214,261 shs$17.15 billion
03/29/2024$57.95$57.95$58.03$57.6415,019 shs$17.28 billion
03/28/2024$58.36$57.95
-0.70%		$58.03$57.6414,941 shs$17.28 billion
03/27/2024$56.85$58.36
+2.66%		$58.36$57.5121,775 shs$17.40 billion
03/26/2024$56.95$56.85
-0.18%		$57.19$56.8515,564 shs$16.95 billion
03/25/2024$58.39$56.95
-2.47%		$57.24$56.9514,241 shs$16.98 billion
03/22/2024$61.23$58.39
-4.64%		$59.31$58.336,119 shs$17.41 billion
03/21/2024$60.85$61.23
+0.62%		$61.23$60.898,883 shs$18.25 billion
03/20/2024$60.75$60.85
+0.16%		$60.85$60.116,152 shs$18.14 billion
03/19/2024$60.22$60.75
+0.88%		$60.91$60.5113,954 shs$18.11 billion
03/18/2024$61.35$60.22
-1.84%		$60.72$60.2211,948 shs$17.95 billion
03/15/2024$65.30$61.35
-6.05%		$61.52$60.9113,076 shs$18.29 billion
03/14/2024$64.83$65.30
+0.72%		$65.63$65.208,677 shs$19.47 billion
03/13/2024$64.65$64.83
+0.28%		$64.83$64.643,366 shs$19.33 billion
03/12/2024$63.67$64.65
+1.54%		$64.67$64.106,323 shs$19.27 billion
03/11/2024$65.01$63.67
-2.06%		$63.73$63.484,399 shs$18.98 billion
03/08/2024$64.09$65.01
+1.44%		$65.01$64.814,085 shs$19.38 billion
03/07/2024$62.79$64.09
+2.07%		$64.09$63.703,530 shs$19.11 billion
03/06/2024$62.23$62.79
+0.90%		$62.97$62.687,278 shs$18.72 billion
03/05/2024$62.53$62.23
-0.48%		$62.70$62.2112,547 shs$18.55 billion
03/04/2024$62.58$62.53
-0.08%		$62.61$61.998,098 shs$18.64 billion
03/01/2024$61.65$62.58
+1.51%		$62.79$61.635,326 shs$18.66 billion
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024$61.90$61.65
-0.40%		$61.74$61.4511,701 shs$18.38 billion
02/28/2024$64.06$61.90
-3.37%		$62.15$61.615,439 shs$18.45 billion
02/27/2024$65.28$64.06
-1.87%		$64.57$63.918,032 shs$19.10 billion
02/26/2024$65.88$65.28
-0.91%		$65.62$65.285,276 shs$19.46 billion
02/23/2024$65.81$65.88
+0.11%		$66.13$65.867,170 shs$19.64 billion
02/22/2024$65.07$65.81
+1.14%		$65.96$65.577,050 shs$19.62 billion
02/21/2024$64.75$65.07
+0.49%		$65.26$64.836,331 shs$19.40 billion
02/20/2024$64.42$64.75
+0.51%		$64.88$64.445,138 shs$19.30 billion
02/19/2024$64.42$64.42$64.61$64.3311,800 shs$19.21 billion
02/16/2024$65.05$64.42
-0.97%		$64.61$64.3311,851 shs$19.21 billion
02/15/2024$64.45$65.05
+0.93%		$65.05$64.355,349 shs$19.39 billion
02/14/2024$63.04$64.45
+2.24%		$64.45$64.0711,881 shs$19.21 billion
02/13/2024$64.87$63.04
-2.82%		$63.47$62.567,584 shs$18.79 billion
02/12/2024$64.95$64.87
-0.12%		$65.17$64.874,888 shs$19.34 billion
02/09/2024$64.00$64.95
+1.48%		$65.07$64.7512,349 shs$19.36 billion
02/08/2024$63.97$64.00
+0.05%		$64.17$63.9217,572 shs$19.08 billion
02/07/2024$64.11$63.97
-0.22%		$64.19$63.796,198 shs$19.07 billion
02/06/2024$64.17$64.11
-0.09%		$64.16$63.6419,013 shs$19.11 billion
02/05/2024$64.19$64.17
-0.03%		$64.51$63.8442,661 shs$19.13 billion
02/02/2024$65.23$64.19
-1.59%		$64.34$63.844,911 shs$19.14 billion
02/01/2024$64.07$65.23
+1.81%		$65.29$64.8438,112 shs$19.45 billion
01/31/2024$64.72$64.07
-1.00%		$64.96$64.0011,315 shs$19.10 billion
01/30/2024$64.38$64.72
+0.53%		$64.77$64.337,377 shs$19.29 billion
01/29/2024$64.37$64.38
+0.01%		$64.38$63.855,308 shs$19.19 billion
01/26/2024$63.30$64.37
+1.69%		$64.45$64.374,043 shs$19.19 billion
01/25/2024$63.30$63.30$63.87$63.198,842 shs$18.87 billion

Related Companies:
This page (OTCMKTS:SONVY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets