Free Trial

Svenska Handelsbanken AB (publ) (SVNLY) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free SVNLY Stock Alerts
$4.37
-0.03 (-0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Svenska Handelsbanken AB (publ) Stock Price Performance

5 Day
Performance
-10.82%
1 Month
Performance
-16.72%
3 Month
Performance
-19.52%
6 Month
Performance
+5.05%
Year-To-Date
Performance
-19.04%
1 Year
Performance
-1.69%
Receive SVNLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Svenska Handelsbanken AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SVNLY Stock Chart for Friday, April, 26, 2024

SVNLY Chart by TradingView

Svenska Handelsbanken AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.40$4.37
-0.68%		$4.41$4.34172,854 shs$17.31 billion
04/25/2024$4.52$4.40
-2.65%		$4.41$4.34562,976 shs$17.42 billion
04/24/2024$5.15$4.52
-12.23%		$4.58$4.5189,680 shs$17.90 billion
04/23/2024$5.05$5.15
+1.98%		$5.21$5.1277,753 shs$20.39 billion
04/22/2024$4.90$5.05
+3.06%		$5.05$5.00264,668 shs$20.00 billion
04/19/2024$4.90$4.90$4.96$4.90176,981 shs$19.40 billion
04/18/2024$4.88$4.90
+0.41%		$4.96$4.86336,823 shs$19.40 billion
04/17/2024$4.87$4.88
+0.21%		$4.93$4.84111,634 shs$19.33 billion
04/16/2024$4.96$4.87
-1.81%		$4.88$4.83108,880 shs$19.29 billion
04/15/2024$4.94$4.96
+0.40%		$5.03$4.9699,561 shs$19.64 billion
04/12/2024$4.97$4.96
-0.20%		$4.99$4.9437,968 shs$19.64 billion
04/11/2024$5.06$4.97
-1.78%		$4.99$4.91480,747 shs$19.68 billion
04/10/2024$5.15$5.06
-1.75%		$5.08$5.0164,815 shs$20.04 billion
04/09/2024$5.17$5.15
-0.39%		$5.21$5.1481,709 shs$20.39 billion
04/08/2024$5.03$5.17
+2.78%		$5.19$5.14270,058 shs$20.47 billion
04/05/2024$4.98$5.03
+1.00%		$5.05$5.0182,188 shs$19.72 billion
04/04/2024$5.03$4.98
-0.99%		$5.07$4.98261,163 shs$19.72 billion
04/03/2024$4.97$5.03
+1.21%		$5.05$5.0078,679 shs$19.92 billion
04/02/2024$4.97$4.97$4.99$4.96138,496 shs$19.68 billion
04/01/2024$5.00$4.97
-0.60%		$5.00$4.91276,998 shs$19.68 billion
03/29/2024$5.00$5.00$5.06$4.97224,802 shs$19.80 billion
03/28/2024$5.05$5.00
-0.99%		$5.06$4.97224,802 shs$19.80 billion
03/27/2024$5.25$5.05
-3.76%		$5.11$5.0378,350 shs$20.00 billion
03/26/2024$5.11$5.25
+2.69%		$5.27$5.22111,970 shs$20.78 billion
03/25/2024$5.12$5.11
-0.20%		$5.15$5.08305,692 shs$20.24 billion
03/22/2024$5.25$5.12
-2.48%		$5.23$5.0875,545 shs$20.28 billion
03/21/2024$5.84$5.25
-10.10%		$5.30$5.15149,293 shs$20.79 billion
03/20/2024$5.84$5.84$5.92$5.7492,637 shs$23.13 billion
03/19/2024$5.70$5.84
+2.46%		$5.85$5.72112,373 shs$23.13 billion
03/18/2024$5.77$5.70
-1.21%		$5.80$5.69106,696 shs$22.57 billion
03/15/2024$5.91$5.76
-2.54%		$5.78$5.7450,697 shs$22.81 billion
03/14/2024$5.95$5.91
-0.67%		$5.98$5.9041,100 shs$23.40 billion
03/13/2024$6.00$5.95
-0.80%		$6.00$5.9151,921 shs$23.56 billion
03/12/2024$5.94$6.00
+0.98%		$6.00$5.9662,374 shs$23.75 billion
03/11/2024$5.98$5.94
-0.67%		$5.95$5.9067,468 shs$23.52 billion
03/08/2024$5.91$5.98
+1.18%		$5.99$5.93144,378 shs$23.68 billion
03/07/2024$5.88$5.91
+0.51%		$5.93$5.89106,214 shs$23.40 billion
03/06/2024$5.84$5.88
+0.68%		$5.92$5.8778,915 shs$23.29 billion
03/05/2024$5.96$5.84
-2.06%		$5.96$5.8452,135 shs$23.13 billion
03/04/2024$6.00$5.96
-0.62%		$6.01$5.9680,158 shs$23.61 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$5.92$6.00
+1.44%		$6.00$5.9669,501 shs$23.76 billion
02/29/2024$5.91$5.92
+0.08%		$5.96$5.89222,118 shs$23.42 billion
02/28/2024$5.86$5.91
+0.85%		$5.93$5.8960,202 shs$23.40 billion
02/27/2024$5.86$5.86$5.88$5.8552,102 shs$23.21 billion
02/26/2024$5.82$5.86
+0.69%		$5.88$5.8469,227 shs$23.21 billion
02/23/2024$5.86$5.82
-0.68%		$5.87$5.8137,285 shs$23.05 billion
02/22/2024$5.92$5.86
-1.01%		$5.89$5.8374,210 shs$23.21 billion
02/21/2024$5.93$5.92
-0.17%		$5.92$5.8852,223 shs$23.44 billion
02/20/2024$5.82$5.93
+1.89%		$5.96$5.9254,299 shs$23.48 billion
02/19/2024$5.82$5.82$5.85$5.7958,800 shs$23.05 billion
02/16/2024$5.81$5.82
+0.17%		$5.85$5.7958,857 shs$23.05 billion
02/15/2024$5.74$5.81
+1.22%		$5.82$5.7652,274 shs$23.01 billion
02/14/2024$5.72$5.74
+0.35%		$5.74$5.70107,644 shs$22.73 billion
02/13/2024$5.75$5.72
-0.44%		$5.79$5.7053,618 shs$22.65 billion
02/12/2024$5.70$5.75
+0.79%		$5.75$5.68326,379 shs$22.75 billion
02/09/2024$5.60$5.70
+1.79%		$5.72$5.6763,546 shs$22.57 billion
02/08/2024$5.65$5.60
-0.88%		$5.65$5.53232,727 shs$22.18 billion
02/07/2024$5.32$5.65
+6.20%		$5.67$5.63171,668 shs$22.37 billion
02/06/2024$5.21$5.32
+2.21%		$5.37$5.28151,262 shs$21.07 billion
02/05/2024$5.32$5.21
-2.16%		$5.22$5.14128,085 shs$20.61 billion
02/02/2024$5.34$5.32
-0.37%		$5.34$5.2877,919 shs$21.07 billion
02/01/2024$5.32$5.34
+0.38%		$5.34$5.2887,827 shs$21.15 billion
01/31/2024$5.42$5.32
-1.75%		$5.42$5.3254,395 shs$21.07 billion
01/30/2024$5.37$5.42
+0.84%		$5.42$5.3857,020 shs$21.44 billion
01/29/2024$5.43$5.37
-1.10%		$5.40$5.3447,065 shs$21.27 billion
01/26/2024$5.47$5.43
-0.73%		$5.44$5.4053,355 shs$21.50 billion
01/25/2024$5.22$5.47
+4.79%		$5.49$5.4047,583 shs$21.66 billion

Related Companies:
This page (OTCMKTS:SVNLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace