United American Healthcare (UAHC) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free UAHC Stock Alerts $0.03 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings United American Healthcare Stock Price Performance5 Day PerformanceN/A1 Month Performance+15.26%3 Month Performance+17.81%6 Month PerformanceN/AYear-To-Date Performance+31.81%1 Year Performance+56.62% Receive UAHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> UAHC Stock Chart for Friday, April, 26, 2024 UAHC Chart by TradingView United American Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024$0.03$0.03$0.03$0.031,200 shs$3.11 million04/18/2024$0.03$0.03+2.31%$0.03$0.031,200 shs$3.11 million04/17/2024$0.03$0.03$0.03$0.0375 shs$3.04 million04/16/2024$0.03$0.03$0.03$0.033,100 shs$3.04 million04/10/2024$0.03$0.03$0.03$0.023,100 shs$3.04 million04/09/2024$0.03$0.03-4.48%$0.03$0.023,100 shs$3.04 million Get the Latest News and Ratings for UAHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$0.02$0.03+18.26%$0.03$0.021,340 shs$3.18 million04/04/2024$0.02$0.02$0.02$0.02336 shs$2.69 million04/03/2024$0.02$0.02$0.02$0.02336 shs$2.69 million04/02/2024$0.02$0.02$0.02$0.023,000 shs$2.69 million04/01/2024$0.02$0.02$0.02$0.023,000 shs$2.69 million03/29/2024$0.02$0.02$0.02$0.029,349 shs$2.69 million03/28/2024$0.02$0.02$0.02$0.029,349 shs$2.69 million03/27/2024$0.02$0.02-0.43%$0.02$0.021,241 shs$2.69 million03/26/2024$0.03$0.02-22.35%$0.03$0.0234,963 shs$2.70 million03/25/2024$0.03$0.03$0.03$0.03934 shs$3.48 million03/21/2024$0.03$0.03-0.17%$0.03$0.03934 shs$3.48 million03/20/2024$0.03$0.03+19.20%$0.03$0.03934 shs$3.49 million03/19/2024$0.03$0.03$0.03$0.03100 shs$2.93 million03/18/2024$0.03$0.03$0.03$0.03100 shs$2.93 million03/15/2024$0.03$0.03$0.03$0.03325 shs$2.93 million03/14/2024$0.03$0.03$0.03$0.0331,056 shs$2.93 million03/12/2024$0.03$0.03$0.03$0.0331,056 shs$2.93 million03/11/2024$0.03$0.03-0.40%$0.03$0.0331,056 shs$2.93 million03/08/2024$0.03$0.03-23.01%$0.03$0.033,200 shs$2.94 million03/07/2024$0.03$0.03+13.00%$0.03$0.03120,143 shs$3.82 million03/04/2024$0.03$0.03+0.17%$0.03$0.03400 shs$3.38 million03/01/2024$0.03$0.03+15.60%$0.03$0.03465 shs$3.38 million02/29/2024$0.03$0.03$0.03$0.03175 shs$2.93 million02/28/2024$0.03$0.03$0.03$0.03200 shs$2.93 million02/27/2024$0.03$0.03-8.42%$0.03$0.02498,218 shs$2.93 million02/26/2024$0.03$0.03+9.20%$0.03$0.031,768 shs$3.20 million02/23/2024$0.03$0.03$0.03$0.0322,500 shs$2.93 million02/22/2024$0.03$0.03-23.78%$0.03$0.0322,500 shs$2.93 million02/16/2024$0.03$0.03$0.03$0.0311,000 shs$3.84 million02/15/2024$0.03$0.03+18.16%$0.03$0.0311,000 shs$3.84 million02/12/2024$0.03$0.03+0.14%$0.03$0.033,000 shs$3.25 million02/09/2024$0.02$0.02$0.02$0.0220 shs$2.58 million02/08/2024$0.02$0.02$0.02$0.02217 shs$2.58 million02/07/2024$0.02$0.02-2.65%$0.02$0.02217 shs$2.58 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/06/2024$0.03$0.02-18.71%$0.03$0.0218,570 shs$2.65 million02/05/2024$0.03$0.03$0.03$0.032,000 shs$3.25 million02/02/2024$0.02$0.03+23.01%$0.03$0.032,000 shs$3.25 million02/01/2024$0.02$0.02-2.38%$0.03$0.026,866 shs$2.65 million01/30/2024$0.02$0.02-0.22%$0.03$0.021,542 shs$2.71 million01/29/2024$0.02$0.02+2.65%$0.03$0.021,542 shs$2.72 million01/26/2024$0.03$0.02-13.08%$0.04$0.0231,020 shs$2.65 million01/25/2024$0.03$0.03$0.03$0.033,230 shs$3.04 million Related Companies: INVO Stock Price Chart OSAP Stock Price Chart DYNT Stock Price Chart TNON Stock Price Chart OSA Stock Price Chart ASNB Stock Price Chart NMRD Stock Price Chart UTRS Stock Price Chart GMVDF Stock Price Chart QNRX Stock Price Chart Receive UAHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United American Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UAHC) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United American Healthcare Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
