Free Trial

ProSomnus (OSA) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free OSA Stock Alerts
$0.14
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ProSomnus Stock Price Performance

5 Day
Performance
-70.21%
1 Month
Performance
-77.28%
3 Month
Performance
-82.75%
6 Month
Performance
-78.46%
Year-To-Date
Performance
-85.72%
1 Year
Performance
-97.26%
Receive OSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSomnus and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OSA Stock Chart for Saturday, April, 27, 2024

OSA Chart by TradingView

ProSomnus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.16$0.14
-12.42%		$0.17$0.142,139 shs$2.44 million
04/25/2024$0.16$0.16$0.17$0.1527,677 shs$2.78 million
04/24/2024$0.20$0.16
-19.27%		$0.17$0.1527,677 shs$2.78 million
04/23/2024$0.47$0.20
-57.87%		$0.20$0.1452,665 shs$3.44 million
04/22/2024$0.12$0.47
+299.66%		$0.60$0.4763,500 shs$8.17 million
04/19/2024$0.47$0.15
-68.09%		$0.30$0.10282,300 shs$2.61 million
04/18/2024$0.47$0.47$0.60$0.4763,572 shs$8.17 million
04/17/2024$0.52$0.47
-10.29%		$0.60$0.4758,898 shs$8.17 million
04/16/2024$0.50$0.52
+4.57%		$0.60$0.507,139 shs$9.11 million
04/15/2024$0.53$0.50
-5.49%		$0.59$0.5021,287 shs$8.71 million
04/12/2024$0.57$0.53
-6.34%		$0.59$0.539,050 shs$9.22 million
04/11/2024$0.57$0.57
+0.11%		$0.60$0.5617,172 shs$9.84 million
04/10/2024$0.54$0.57
+4.59%		$0.58$0.5418,016 shs$9.83 million
04/09/2024$0.57$0.54
-4.64%		$0.59$0.542,482 shs$9.40 million
04/08/2024$0.57$0.57
-0.54%		$0.61$0.571,217 shs$9.86 million
04/05/2024$0.59$0.57
-2.91%		$0.59$0.549,638 shs$9.91 million
04/04/2024$0.61$0.59
-3.74%		$0.60$0.5622,416 shs$10.21 million
04/03/2024$0.57$0.61
+7.34%		$0.61$0.5523,479 shs$10.61 million
04/02/2024$0.58$0.57
-1.18%		$0.61$0.5231,459 shs$9.88 million
04/01/2024$0.57$0.58
+1.05%		$0.60$0.53103,229 shs$10.00 million
03/29/2024$0.57$0.57$0.62$0.5662,403 shs$9.33 million
03/28/2024$0.62$0.57
-7.67%		$0.62$0.5660,529 shs$9.33 million
03/27/2024$0.63$0.62
-2.17%		$0.65$0.6074,219 shs$10.11 million
03/26/2024$0.59$0.63
+6.02%		$0.66$0.5886,170 shs$10.33 million
03/25/2024$0.65$0.59
-8.44%		$0.65$0.5699,254 shs$9.75 million
03/22/2024$0.64$0.65
+1.39%		$0.65$0.634,946 shs$10.64 million
03/21/2024$0.64$0.64
-0.14%		$0.67$0.6422,164 shs$10.50 million
03/20/2024$0.66$0.64
-3.29%		$0.67$0.6224,832 shs$10.51 million
03/19/2024$0.65$0.66
+1.55%		$0.66$0.6165,218 shs$10.87 million
03/18/2024$0.65$0.65
+0.42%		$0.67$0.6056,011 shs$10.70 million
03/15/2024$0.64$0.65
+1.56%		$0.73$0.6297,650 shs$10.66 million
03/14/2024$0.65$0.64
-1.31%		$0.65$0.6210,603 shs$10.50 million
03/13/2024$0.61$0.65
+5.88%		$0.65$0.6012,207 shs$10.64 million
03/12/2024$0.62$0.61
-0.66%		$0.63$0.6112,821 shs$10.05 million
03/11/2024$0.63$0.62
-2.13%		$0.63$0.5944,304 shs$10.11 million
03/08/2024$0.61$0.63
+3.28%		$0.63$0.6110,422 shs$10.33 million
03/07/2024$0.63$0.61
-3.17%		$0.63$0.5721,932 shs$10.00 million
03/06/2024$0.62$0.63
+2.44%		$0.63$0.6012,464 shs$10.33 million
03/05/2024$0.62$0.62
-1.28%		$0.65$0.5910,788 shs$10.09 million
03/04/2024$0.64$0.62
-2.66%		$0.65$0.5626,678 shs$10.22 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$0.63$0.64
+1.11%		$0.66$0.6324,697 shs$10.50 million
02/29/2024$0.63$0.63
-0.09%		$0.65$0.5943,284 shs$10.66 million
02/28/2024$0.65$0.63
-2.51%		$0.66$0.6061,915 shs$10.39 million
02/27/2024$0.60$0.65
+7.44%		$0.66$0.6082,968 shs$10.66 million
02/26/2024$0.53$0.60
+13.70%		$0.63$0.53168,272 shs$9.92 million
02/23/2024$0.52$0.53
+2.78%		$0.53$0.51173,893 shs$8.73 million
02/22/2024$0.49$0.52
+5.63%		$0.53$0.46802,150 shs$8.49 million
02/21/2024$0.64$0.49
-24.02%		$0.68$0.49366,148 shs$8.04 million
02/20/2024$0.71$0.64
-9.55%		$0.70$0.6459,016 shs$10.58 million
02/19/2024$0.71$0.71$0.74$0.6781,600 shs$11.69 million
02/16/2024$0.73$0.71
-1.86%		$0.74$0.6779,678 shs$11.69 million
02/15/2024$0.74$0.73
-2.39%		$0.74$0.7031,488 shs$11.91 million
02/14/2024$0.74$0.74
+0.32%		$0.80$0.68121,739 shs$12.21 million
02/13/2024$0.73$0.74
+1.94%		$0.78$0.7224,518 shs$12.17 million
02/12/2024$0.73$0.73
-0.44%		$0.80$0.7060,820 shs$11.94 million
02/09/2024$0.76$0.73
-4.28%		$0.75$0.59124,642 shs$11.99 million
02/08/2024$0.76$0.76
+0.18%		$0.80$0.7127,045 shs$12.53 million
02/07/2024$0.77$0.76
-0.83%		$0.80$0.7510,924 shs$12.50 million
02/06/2024$0.79$0.77
-2.15%		$0.79$0.7516,516 shs$12.61 million
02/05/2024$0.82$0.79
-4.08%		$0.82$0.7512,819 shs$12.88 million
02/02/2024$0.80$0.82
+2.06%		$0.82$0.7582,198 shs$13.43 million
02/01/2024$0.77$0.80
+4.77%		$0.84$0.7561,076 shs$13.16 million
01/31/2024$0.75$0.77
+2.13%		$0.85$0.7136,326 shs$12.56 million
01/30/2024$0.82$0.75
-8.54%		$0.84$0.65162,530 shs$12.30 million
01/29/2024$0.81$0.82
+1.06%		$0.84$0.7346,831 shs$13.45 million
01/26/2024$0.75$0.81
+8.17%		$0.83$0.7823,705 shs$13.31 million

Related Companies:
This page (NASDAQ:OSA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders