Free Trial

United Overseas Bank (UOVEY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free UOVEY Stock Alerts
$44.74
+0.27 (+0.61%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

United Overseas Bank Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+4.78%
3 Month
Performance
+6.73%
6 Month
Performance
+11.27%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+2.43%
Receive UOVEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Overseas Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

UOVEY Stock Chart for Thursday, April, 25, 2024

UOVEY Chart by TradingView

United Overseas Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$45.73$44.74
-2.16%		$44.89$44.5830,064 shs$37.47 billion
04/24/2024$45.68$45.73
+0.11%		$46.00$45.6526,780 shs$38.29 billion
04/23/2024$44.91$45.68
+1.71%		$45.81$45.0322,256 shs$38.25 billion
04/22/2024$43.91$44.91
+2.28%		$44.91$43.8419,192 shs$37.61 billion
04/19/2024$44.12$43.91
-0.48%		$44.17$43.0250,022 shs$36.77 billion
04/18/2024$43.40$44.12
+1.66%		$44.32$42.8838,726 shs$36.95 billion
04/17/2024$43.10$43.40
+0.69%		$43.62$42.6433,374 shs$36.34 billion
04/16/2024$43.10$43.10$43.49$43.0924,255 shs$36.09 billion
04/15/2024$43.07$43.10
+0.07%		$43.49$43.0924,255 shs$36.09 billion
04/12/2024$43.54$43.07
-1.08%		$43.30$42.0818,726 shs$36.07 billion
04/11/2024$43.50$43.54
+0.09%		$43.60$43.3723,739 shs$36.46 billion
04/10/2024$43.96$43.50
-1.04%		$43.67$43.4138,740 shs$36.43 billion
04/09/2024$43.65$43.96
+0.70%		$44.22$42.6134,632 shs$36.81 billion
04/08/2024$43.42$43.65
+0.53%		$43.73$43.5429,451 shs$36.55 billion
04/05/2024$43.59$43.70
+0.25%		$43.74$43.1382,134 shs$36.59 billion
04/04/2024$43.59$43.59$43.78$42.83976,513 shs$36.50 billion
04/03/2024$43.61$43.59
-0.05%		$43.82$42.31976,157 shs$36.50 billion
04/02/2024$43.49$43.61
+0.28%		$43.84$43.53681,409 shs$36.52 billion
04/01/2024$43.60$43.49
-0.25%		$43.68$43.4784,786 shs$36.42 billion
03/29/2024$43.60$43.60$43.74$43.5027,902 shs$36.51 billion
03/28/2024$44.08$43.60
-1.09%		$43.74$43.5027,902 shs$36.51 billion
03/27/2024$43.50$44.08
+1.33%		$45.40$43.9238,129 shs$36.91 billion
03/26/2024$42.70$43.50
+1.87%		$43.50$43.3398,779 shs$36.43 billion
03/25/2024$42.93$42.70
-0.54%		$44.00$42.60986,615 shs$35.76 billion
03/22/2024$42.82$42.93
+0.26%		$42.96$42.37758,506 shs$35.95 billion
03/21/2024$43.29$42.82
-1.08%		$43.58$42.701.72 million shs$35.86 billion
03/20/2024$43.23$43.29
+0.13%		$43.34$41.72206,026 shs$36.25 billion
03/19/2024$43.24$43.23
-0.03%		$43.33$43.0925,987 shs$36.20 billion
03/18/2024$43.18$43.24
+0.15%		$43.33$43.1529,847 shs$36.21 billion
03/15/2024$43.20$43.19
-0.02%		$43.35$43.1736,332 shs$36.17 billion
03/14/2024$43.03$43.20
+0.40%		$43.48$42.6032,588 shs$36.18 billion
03/13/2024$42.51$43.03
+1.22%		$43.11$42.9321,829 shs$36.03 billion
03/12/2024$42.57$42.51
-0.14%		$42.68$42.0031,525 shs$35.60 billion
03/11/2024$42.41$42.57
+0.38%		$42.57$42.4028,420 shs$35.65 billion
03/08/2024$42.47$42.41
-0.14%		$42.67$42.4127,894 shs$35.51 billion
03/07/2024$42.23$42.47
+0.57%		$42.60$41.0427,115 shs$35.56 billion
03/06/2024$41.96$42.23
+0.64%		$42.40$42.2030,385 shs$35.36 billion
03/05/2024$41.99$41.96
-0.07%		$42.09$41.5031,914 shs$35.14 billion
03/04/2024$42.11$41.99
-0.28%		$42.02$41.5044,417 shs$35.16 billion
03/01/2024$41.76$42.11
+0.84%		$42.11$41.90152,418 shs$35.26 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$41.89$41.76
-0.31%		$42.88$40.64121,443 shs$34.97 billion
02/28/2024$42.04$41.89
-0.36%		$42.12$41.8538,213 shs$35.08 billion
02/27/2024$42.00$42.04
+0.10%		$42.15$41.9431,877 shs$35.20 billion
02/26/2024$42.13$42.00
-0.31%		$42.17$41.8782,629 shs$35.17 billion
02/23/2024$42.20$42.13
-0.17%		$43.49$42.0841,612 shs$35.28 billion
02/22/2024$43.60$42.20
-3.21%		$43.90$42.1130,739 shs$35.34 billion
02/21/2024$43.84$43.60
-0.56%		$43.66$42.7732,991 shs$36.51 billion
02/20/2024$43.27$43.84
+1.32%		$43.99$43.7230,082 shs$36.71 billion
02/19/2024$43.27$43.27$43.39$42.2231,900 shs$36.24 billion
02/16/2024$42.89$43.27
+0.89%		$43.39$42.2231,916 shs$36.24 billion
02/15/2024$42.13$42.89
+1.81%		$42.89$42.7534,730 shs$35.92 billion
02/14/2024$41.46$42.13
+1.62%		$42.13$41.9475,627 shs$35.28 billion
02/13/2024$42.05$41.46
-1.41%		$42.62$41.43116,476 shs$34.72 billion
02/12/2024$42.05$42.05$42.98$42.0530,495 shs$35.21 billion
02/09/2024$41.88$42.05
+0.41%		$43.24$41.7144,621 shs$35.21 billion
02/08/2024$42.21$41.88
-0.78%		$41.95$41.7935,328 shs$35.07 billion
02/07/2024$42.09$42.21
+0.29%		$42.32$42.0570,948 shs$35.35 billion
02/06/2024$42.34$42.09
-0.59%		$42.12$41.5451,343 shs$35.25 billion
02/05/2024$42.67$42.34
-0.77%		$42.35$42.1249,239 shs$35.46 billion
02/02/2024$42.44$42.67
+0.54%		$42.70$42.5031,478 shs$35.73 billion
02/01/2024$42.24$42.44
+0.49%		$43.50$42.2434,046 shs$35.54 billion
01/31/2024$42.27$42.24
-0.08%		$42.49$42.2454,447 shs$35.37 billion
01/30/2024$42.38$42.27
-0.26%		$43.51$42.1247,404 shs$35.40 billion
01/29/2024$42.64$42.38
-0.61%		$43.35$42.15192,843 shs$35.49 billion
01/26/2024$41.92$42.64
+1.72%		$43.99$41.0735,254 shs$35.71 billion
01/25/2024$41.69$41.92
+0.55%		$43.49$41.8925,076 shs$35.10 billion
01/24/2024$41.82$41.69
-0.31%		$42.00$41.67402,430 shs$34.91 billion

Related Companies:
This page (OTCMKTS:UOVEY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press