Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ACB Stock Alerts
C$9.19
+0.03 (+0.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aurora Cannabis Stock Price Performance

5 Day
Performance
+7.22%
1 Month
Performance
+66.84%
3 Month
Performance
+1,677.57%
6 Month
Performance
+1,539.66%
Year-To-Date
Performance
+1,363.08%
1 Year
Performance
+1,135.06%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

ACB Stock Chart for Friday, April, 26, 2024

ACB Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$9.79C$9.16
-6.44%		C$9.76C$9.151.80 million shsC$499.59 million
04/24/2024C$10.09C$9.79
-2.97%		C$10.25C$9.662.38 million shsC$533.95 million
04/23/2024C$8.56C$10.09
+17.87%		C$10.29C$8.472.91 million shsC$550.31 million
04/22/2024C$8.87C$8.56
-3.49%		C$9.22C$8.461.20 million shsC$466.86 million
04/19/2024C$9.01C$8.87
-1.55%		C$9.31C$8.742.58 million shsC$483.77 million
04/18/2024C$8.04C$9.01
+12.06%		C$9.19C$7.812.94 million shsC$491.41 million
04/17/2024C$8.17C$8.04
-1.59%		C$8.49C$7.512.12 million shsC$438.50 million
04/16/2024C$8.63C$8.17
-5.33%		C$8.53C$7.812.53 million shsC$445.59 million
04/15/2024C$9.08C$8.63
-4.96%		C$9.37C$8.532.18 million shsC$470.68 million
04/12/2024C$9.40C$9.08
-3.40%		C$10.12C$8.904.50 million shsC$495.22 million
04/11/2024C$9.22C$9.40
+1.95%		C$10.14C$8.614.12 million shsC$512.68 million
04/10/2024C$8.61C$9.22
+7.08%		C$10.15C$8.134.53 million shsC$502.86 million
04/09/2024C$9.45C$8.61
-8.89%		C$9.35C$8.203.05 million shsC$469.59 million
04/08/2024C$9.02C$9.45
+4.77%		C$10.10C$8.785.56 million shsC$515.40 million
04/05/2024C$9.60C$9.02
-6.04%		C$10.37C$8.235.96 million shsC$491.95 million
04/04/2024C$9.75C$9.60
-1.54%		C$11.97C$8.737.95 million shsC$523.58 million
04/03/2024C$6.78C$9.75
+43.81%		C$9.94C$6.716.09 million shsC$531.77 million
04/02/2024C$5.81C$6.78
+16.70%		C$7.42C$5.793.02 million shsC$369.78 million
04/01/2024C$5.93C$5.81
-2.02%		C$5.96C$5.64988,993 shsC$316.88 million
03/29/2024C$5.93C$5.93C$6.74C$5.833.14 million shsC$323.42 million
03/28/2024C$6.44C$5.93
-7.92%		C$6.74C$5.833.14 million shsC$323.42 million
03/27/2024C$5.70C$6.44
+12.98%		C$6.44C$5.453.02 million shsC$351.24 million
03/26/2024C$5.60C$5.70
+1.79%		C$6.67C$5.352.62 million shsC$310.88 million
03/25/2024C$6.60C$5.60
-15.15%		C$6.50C$5.512.47 million shsC$305.42 million
03/22/2024C$5.19C$6.60
+27.17%		C$6.70C$5.183.82 million shsC$359.96 million
03/21/2024C$5.16C$5.19
+0.58%		C$5.28C$4.931.09 million shsC$283.06 million
03/20/2024C$4.94C$5.16
+4.45%		C$5.31C$4.811.76 million shsC$281.43 million
03/19/2024C$5.00C$4.94
-1.20%		C$5.13C$4.511.93 million shsC$269.43 million
03/18/2024C$4.34C$5.00
+15.21%		C$5.34C$4.481.87 million shsC$272.70 million
03/15/2024C$3.91C$4.34
+11.00%		C$4.34C$3.911.30 million shsC$236.70 million
03/14/2024C$3.98C$3.91
-1.76%		C$4.00C$3.84680,882 shsC$213.25 million
03/13/2024C$3.95C$3.98
+0.76%		C$4.10C$3.93682,122 shsC$217.07 million
03/12/2024C$4.08C$3.95
-3.19%		C$4.08C$3.91770,861 shsC$215.43 million
03/11/2024C$4.28C$4.08
-4.67%		C$4.39C$4.05831,949 shsC$222.52 million
03/08/2024C$4.13C$4.28
+3.63%		C$4.44C$4.201.08 million shsC$233.43 million
03/07/2024C$4.05C$4.13
+1.98%		C$4.27C$3.99626,498 shsC$225.25 million
03/06/2024C$3.94C$4.05
+2.79%		C$4.15C$3.92708,917 shsC$220.89 million
03/05/2024C$4.10C$3.94
-3.90%		C$4.07C$3.87633,774 shsC$214.89 million
03/04/2024C$4.31C$4.10
-4.87%		C$4.31C$4.03813,771 shsC$223.61 million
03/01/2024C$4.27C$4.31
+0.94%		C$4.39C$4.06984,845 shsC$235.07 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024C$4.40C$4.27
-2.95%		C$4.46C$4.23601,011 shsC$232.89 million
02/28/2024C$4.49C$4.40
-2.00%		C$4.61C$4.37749,862 shsC$239.98 million
02/27/2024C$4.35C$4.49
+3.22%		C$4.56C$4.36681,278 shsC$244.89 million
02/26/2024C$4.39C$4.35
-0.91%		C$4.57C$4.30684,817 shsC$237.25 million
02/23/2024C$4.38C$4.39
+0.23%		C$4.51C$4.21593,023 shsC$2.39 billion
02/22/2024C$4.55C$4.38
-3.74%		C$4.60C$4.28542,991 shsC$2.39 billion
02/21/2024C$4.75C$4.55
-4.21%		C$4.69C$4.42732,579 shsC$2.48 billion
02/20/2024C$0.52C$4.75
+813.46%		C$5.08C$4.61752,423 shsC$2.59 billion
02/19/2024C$0.52C$0.52C$0.53C$0.51876,137 shsC$283.60 million
02/16/2024C$0.52C$0.52C$0.53C$0.51876,137 shsC$283.60 million
02/15/2024C$0.52C$0.52C$0.54C$0.511.19 million shsC$283.60 million
02/14/2024C$0.53C$0.52
-1.89%		C$0.54C$0.52629,075 shsC$283.60 million
02/13/2024C$0.53C$0.53C$0.54C$0.52710,135 shsC$252.23 million
02/12/2024C$0.57C$0.53
-7.02%		C$0.58C$0.522.90 million shsC$252.23 million
02/09/2024C$0.54C$0.57
+5.56%		C$0.59C$0.551.06 million shsC$271.26 million
02/08/2024C$0.52C$0.54
+3.85%		C$0.56C$0.521.72 million shsC$256.99 million
02/07/2024C$0.55C$0.52
-5.45%		C$0.55C$0.521.45 million shsC$247.47 million
02/06/2024C$0.53C$0.55
+3.77%		C$0.55C$0.52870,097 shsC$261.75 million
02/05/2024C$0.52C$0.53
+1.92%		C$0.53C$0.51830,587 shsC$252.23 million
02/02/2024C$0.55C$0.52
-5.45%		C$0.54C$0.52738,115 shsC$247.03 million
02/01/2024C$0.52C$0.55
+5.77%		C$0.55C$0.511.33 million shsC$261.28 million
01/31/2024C$0.53C$0.52
-1.89%		C$0.52C$0.511.18 million shsC$247.03 million
01/30/2024C$0.54C$0.53
-1.85%		C$0.54C$0.53428,563 shsC$251.78 million
01/29/2024C$0.54C$0.54
+0.93%		C$0.55C$0.52545,767 shsC$256.53 million
01/26/2024C$0.55C$0.54
-2.73%		C$0.55C$0.53277,726 shsC$254.15 million
01/25/2024C$0.52C$0.55
+5.77%		C$0.55C$0.53652,999 shsC$261.28 million

Related Companies:
This page (TSE:ACB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press