Free Trial

Altius Renewable Royalties (ARR) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free ARR Stock Alerts
C$9.49
+0.04 (+0.42%)
(As of 02:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Altius Renewable Royalties Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+3.94%
3 Month
Performance
+17.43%
6 Month
Performance
+31.40%
Year-To-Date
Performance
+20.56%
1 Year
Performance
+15.85%
Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

ARR Stock Chart for Friday, April, 26, 2024

ARR Chart by TradingView

Altius Renewable Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$9.50C$9.45
-0.53%		C$9.45C$9.3511,400 shsC$290.97 million
04/24/2024C$9.58C$9.50
-0.84%		C$9.50C$9.388,245 shsC$292.51 million
04/23/2024C$9.51C$9.58
+0.74%		C$9.72C$9.3710,629 shsC$294.97 million
04/22/2024N/AC$9.51C$9.51C$9.444,342 shsC$292.81 million
04/19/2024C$9.60C$9.38
-2.29%		C$9.71C$9.2040,929 shsC$288.81 million
04/18/2024C$9.55C$9.60
+0.52%		C$9.75C$9.4522,663 shsC$295.58 million
04/17/2024C$8.99C$9.55
+6.23%		C$9.62C$8.6030,524 shsC$294.04 million
04/16/2024C$8.83C$8.99
+1.81%		C$9.04C$8.766,070 shsC$276.80 million
04/15/2024C$8.80C$8.83
+0.34%		C$8.94C$8.7110,025 shsC$271.88 million
04/12/2024C$8.83C$8.80
-0.34%		C$8.85C$8.711,785 shsC$270.95 million
04/11/2024C$9.00C$8.83
-1.89%		C$8.98C$8.832,262 shsC$271.88 million
04/10/2024C$8.90C$9.00
+1.12%		C$9.00C$8.516,514 shsC$277.11 million
04/09/2024N/AC$8.90C$8.98C$8.871,204 shsC$274.03 million
04/04/2024C$9.01C$9.08
+0.78%		C$9.08C$9.063,729 shsC$279.57 million
04/03/2024N/AC$9.01C$9.05C$8.9614,023 shsC$277.42 million
04/01/2024N/AC$9.17C$9.22C$9.171,900 shsC$282.34 million
03/29/2024C$9.27C$9.27C$9.53C$9.2773,859 shsC$285.42 million
03/28/2024C$9.33C$9.27
-0.64%		C$9.53C$9.2773,859 shsC$285.42 million
03/27/2024C$9.14C$9.33
+2.08%		C$9.35C$9.1324,555 shsC$287.27 million
03/26/2024C$9.08C$9.14
+0.66%		C$9.14C$8.9447,400 shsC$281.42 million
03/25/2024N/AC$9.08C$9.15C$9.053,000 shsC$279.57 million
03/22/2024C$9.10C$9.05
-0.55%		C$9.20C$9.051,707 shsC$278.65 million
03/21/2024C$8.94C$9.10
+1.79%		C$9.10C$8.964,990 shsC$280.19 million
03/20/2024C$9.03C$8.94
-1.00%		C$8.95C$8.771,890 shsC$275.26 million
03/19/2024C$8.96C$9.03
+0.78%		C$9.08C$8.9319,000 shsC$278.03 million
03/18/2024C$8.98C$8.96
-0.22%		C$9.02C$8.943,163 shsC$275.88 million
03/15/2024C$8.96C$8.98
+0.22%		C$9.12C$8.9620,481 shsC$276.49 million
03/14/2024C$8.81C$8.96
+1.70%		C$8.96C$8.7813,285 shsC$275.88 million
03/13/2024C$8.74C$8.81
+0.80%		C$8.88C$8.736,270 shsC$271.26 million
03/12/2024C$8.78C$8.74
-0.46%		C$8.74C$8.731,190 shsC$269.11 million
03/11/2024C$8.78C$8.78C$8.81C$8.726,573 shsC$270.34 million
03/08/2024C$8.86C$8.78
-0.90%		C$8.93C$8.758,800 shsC$270.34 million
03/07/2024C$8.76C$8.86
+1.14%		C$8.99C$8.7416,360 shsC$272.80 million
03/06/2024C$8.69C$8.76
+0.81%		C$8.92C$8.6916,108 shsC$269.72 million
03/05/2024C$8.85C$8.69
-1.81%		C$9.02C$8.698,220 shsC$267.57 million
03/04/2024N/AC$8.85C$9.25C$8.8134,115 shsC$272.49 million
03/01/2024C$9.06C$9.19
+1.43%		C$9.33C$8.7364,165 shsC$282.96 million
02/29/2024C$8.08C$9.06
+12.13%		C$9.17C$8.1243,539 shsC$278.96 million
02/28/2024N/AC$8.08C$8.08C$7.807,882 shsC$248.78 million
02/26/2024N/AC$8.11C$8.11C$7.927,177 shsC$249.71 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/23/2024C$7.90C$8.01
+1.39%		C$8.06C$7.7764,700 shsC$246.63 million
02/22/2024C$8.09C$7.90
-2.35%		C$8.11C$7.839,784 shsC$243.24 million
02/21/2024C$8.06C$8.09
+0.37%		C$8.24C$7.759,275 shsC$249.09 million
02/20/2024C$7.83C$8.06
+2.94%		C$8.06C$7.708,908 shsC$248.17 million
02/19/2024N/AC$7.83C$7.85C$7.801,253 shsC$241.09 million
02/16/2024C$7.80C$7.83
+0.38%		C$7.85C$7.801,253 shsC$241.09 million
02/15/2024C$7.65C$7.80
+1.96%		C$7.80C$7.622,301 shsC$240.16 million
02/14/2024C$7.87C$7.65
-2.80%		C$7.92C$7.651,753 shsC$235.54 million
02/13/2024C$7.89C$7.87
-0.25%		C$7.93C$7.738,050 shsC$242.32 million
02/12/2024C$7.96C$7.89
-0.88%		C$8.00C$7.863,169 shsC$242.93 million
02/09/2024C$8.00C$7.96
-0.50%		C$8.17C$7.966,522 shsC$245.09 million
02/08/2024C$8.15C$8.00
-1.84%		C$8.17C$8.004,106 shsC$246.32 million
02/07/2024C$8.27C$8.15
-1.45%		C$8.15C$7.922,450 shsC$250.94 million
02/06/2024N/AC$8.27C$8.27C$8.164,600 shsC$254.63 million
02/02/2024C$8.39C$8.37
-0.24%		C$8.43C$8.1323,471 shsC$257.71 million
02/01/2024C$8.26C$8.39
+1.57%		C$8.43C$8.1969,100 shsC$258.33 million
01/31/2024C$8.06C$8.26
+2.48%		C$8.27C$7.7749,550 shsC$254.33 million
01/30/2024C$7.95C$8.06
+1.38%		C$8.06C$7.855,486 shsC$248.17 million
01/29/2024N/AC$7.95C$7.99C$7.933,231 shsC$244.78 million
01/26/2024C$7.91C$8.09
+2.28%		C$8.45C$7.7619,138 shsC$249.09 million
01/25/2024C$7.95C$7.91
-0.50%		C$7.91C$7.8311,831 shsC$243.55 million

Related Companies:
This page (TSE:ARR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets