Free Trial

Canadian Natural Resources (CNQ) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CNQ Stock Alerts
C$106.52
+0.84 (+0.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Natural Resources Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+4.39%
3 Month
Performance
+23.14%
6 Month
Performance
+20.04%
Year-To-Date
Performance
+22.70%
1 Year
Performance
+32.70%
Receive CNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Natural Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CNQ Stock Chart for Friday, April, 26, 2024

CNQ Chart by TradingView

Canadian Natural Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$105.68C$106.52
+0.79%		C$106.89C$105.242.35 million shsC$113.98 billion
04/25/2024C$105.43C$105.68
+0.24%		C$106.19C$104.272.25 million shsC$113.08 billion
04/24/2024C$105.26C$105.43
+0.16%		C$105.87C$104.862.04 million shsC$112.81 billion
04/23/2024C$105.17C$105.26
+0.09%		C$105.44C$103.675.34 million shsC$112.63 billion
04/22/2024C$105.31C$105.17
-0.13%		C$106.13C$104.287.20 million shsC$112.53 billion
04/19/2024C$105.84C$105.31
-0.50%		C$106.54C$105.244.48 million shsC$112.68 billion
04/18/2024C$106.30C$105.84
-0.43%		C$106.83C$104.822.96 million shsC$113.25 billion
04/17/2024C$107.03C$106.30
-0.68%		C$108.60C$105.902.61 million shsC$113.74 billion
04/16/2024C$106.85C$107.03
+0.17%		C$108.15C$106.085.78 million shsC$114.52 billion
04/15/2024C$109.04C$106.85
-2.01%		C$109.38C$106.326.63 million shsC$114.33 billion
04/12/2024C$110.96C$109.04
-1.73%		C$112.83C$108.427.73 million shsC$116.67 billion
04/11/2024C$112.61C$110.96
-1.47%		C$112.62C$109.147.04 million shsC$118.73 billion
04/10/2024C$110.99C$112.61
+1.46%		C$112.99C$110.315.04 million shsC$120.49 billion
04/09/2024C$109.66C$110.99
+1.21%		C$111.04C$109.304.09 million shsC$118.76 billion
04/08/2024C$110.32C$109.66
-0.60%		C$110.35C$108.305.21 million shsC$117.34 billion
04/05/2024C$108.53C$110.32
+1.65%		C$110.35C$107.577.81 million shsC$118.04 billion
04/04/2024C$107.43C$108.53
+1.02%		C$108.74C$106.6412.41 million shsC$116.13 billion
04/03/2024C$106.11C$107.43
+1.24%		C$107.86C$106.116.49 million shsC$114.95 billion
04/02/2024C$104.69C$106.11
+1.36%		C$106.44C$104.364.98 million shsC$113.54 billion
04/01/2024C$103.33C$104.69
+1.32%		C$105.10C$102.916.23 million shsC$112.02 billion
03/29/2024C$103.33C$103.33C$103.61C$102.456.69 million shsC$110.56 billion
03/28/2024C$102.44C$103.33
+0.87%		C$103.61C$102.456.69 million shsC$110.56 billion
03/27/2024C$102.04C$102.44
+0.39%		C$102.95C$101.307.50 million shsC$109.61 billion
03/26/2024C$102.95C$102.04
-0.88%		C$103.10C$102.036.19 million shsC$109.18 billion
03/25/2024C$100.79C$102.95
+2.14%		C$103.07C$100.836.83 million shsC$110.16 billion
03/22/2024C$100.48C$100.79
+0.31%		C$100.89C$99.953.28 million shsC$107.85 billion
03/21/2024C$99.52C$100.48
+0.96%		C$100.87C$99.395.15 million shsC$107.51 billion
03/20/2024C$99.74C$99.52
-0.22%		C$100.07C$98.848.56 million shsC$106.49 billion
03/19/2024C$99.36C$99.74
+0.38%		C$100.52C$99.464.71 million shsC$106.72 billion
03/18/2024C$98.28C$99.36
+1.10%		C$99.48C$98.0614.62 million shsC$106.32 billion
03/15/2024C$99.61C$98.28
-1.34%		C$99.77C$98.0223.05 million shsC$105.16 billion
03/14/2024C$99.59C$99.61
+0.02%		C$99.77C$98.6518.43 million shsC$106.58 billion
03/13/2024C$97.25C$99.59
+2.41%		C$99.96C$97.806.32 million shsC$108.55 billion
03/12/2024C$97.26C$97.25
-0.01%		C$97.64C$96.7318.08 million shsC$106.00 billion
03/11/2024C$96.72C$97.26
+0.56%		C$97.30C$95.6711.65 million shsC$106.01 billion
03/08/2024C$97.05C$96.72
-0.34%		C$97.87C$95.8116.58 million shsC$105.42 billion
03/07/2024C$97.11C$97.05
-0.06%		C$98.63C$96.829.58 million shsC$105.78 billion
03/06/2024C$96.96C$97.11
+0.15%		C$98.50C$96.518.89 million shsC$105.85 billion
03/05/2024C$95.74C$96.96
+1.27%		C$98.23C$95.5024.48 million shsC$105.69 billion
03/04/2024C$97.70C$95.74
-2.01%		C$97.80C$95.7214.18 million shsC$104.36 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024C$94.54C$97.70
+3.34%		C$98.69C$94.9413.43 million shsC$106.49 billion
02/29/2024C$89.91C$94.54
+5.15%		C$94.86C$91.0716.82 million shsC$103.05 billion
02/28/2024C$89.48C$89.91
+0.48%		C$90.14C$89.272.66 million shsC$98.00 billion
02/27/2024C$88.98C$89.48
+0.56%		C$90.27C$89.096.24 million shsC$97.53 billion
02/26/2024C$88.19C$88.98
+0.90%		C$89.20C$87.705.73 million shsC$96.99 billion
02/23/2024C$89.37C$88.19
-1.32%		C$88.80C$87.795.23 million shsC$96.13 billion
02/22/2024C$87.90C$89.37
+1.67%		C$89.64C$87.394.91 million shsC$97.41 billion
02/21/2024C$85.43C$87.90
+2.89%		C$87.97C$85.416.98 million shsC$95.81 billion
02/20/2024C$85.16C$85.43
+0.32%		C$86.50C$84.849.07 million shsC$93.12 billion
02/19/2024C$85.16C$85.16C$85.36C$84.335.97 million shsC$92.82 billion
02/16/2024C$84.75C$85.16
+0.48%		C$85.36C$84.335.96 million shsC$92.82 billion
02/15/2024C$81.40C$84.75
+4.12%		C$84.85C$81.266.34 million shsC$92.38 billion
02/14/2024C$80.60C$81.40
+0.99%		C$81.78C$80.726.18 million shsC$88.73 billion
02/13/2024C$82.07C$80.60
-1.79%		C$82.57C$80.043.06 million shsC$87.85 billion
02/12/2024C$81.86C$82.07
+0.26%		C$82.26C$81.452.37 million shsC$89.46 billion
02/09/2024C$81.53C$81.86
+0.40%		C$81.96C$81.262.18 million shsC$89.23 billion
02/08/2024C$81.25C$81.53
+0.34%		C$81.97C$80.852.67 million shsC$88.87 billion
02/07/2024C$82.23C$81.25
-1.19%		C$82.31C$80.672.38 million shsC$88.56 billion
02/06/2024C$81.20C$82.23
+1.27%		C$82.48C$81.002.46 million shsC$89.63 billion
02/05/2024C$81.62C$81.20
-0.51%		C$82.34C$80.274.04 million shsC$88.51 billion
02/02/2024C$84.48C$81.62
-3.39%		C$84.84C$81.093.36 million shsC$88.97 billion
02/01/2024C$86.04C$84.48
-1.81%		C$87.06C$84.392.27 million shsC$92.08 billion
01/31/2024C$87.11C$86.04
-1.23%		C$87.19C$85.772.01 million shsC$93.78 billion
01/30/2024C$85.66C$87.11
+1.69%		C$87.12C$85.253.48 million shsC$94.95 billion
01/29/2024C$86.50C$85.66
-0.97%		C$86.74C$85.443.61 million shsC$93.37 billion
01/26/2024C$86.81C$86.50
-0.36%		C$87.20C$85.512.15 million shsC$94.29 billion
01/25/2024C$85.33C$86.81
+1.73%		C$86.82C$85.591.94 million shsC$94.62 billion

Related Companies:
This page (TSE:CNQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry