Free Trial

Dorel Industries (DII.B) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free DII.B Stock Alerts
C$6.05
+0.08 (+1.34%)
(As of 04:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Dorel Industries Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-12.57%
3 Month
Performance
-8.61%
6 Month
Performance
+7.84%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+52.39%
Receive DII.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

DII.B Stock Chart for Monday, April, 29, 2024

DII.B Chart by TradingView

Dorel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$6.01C$5.97
-0.67%		C$6.26C$5.844,697 shsC$169.67 million
04/25/2024C$6.11C$6.01
-1.64%		C$6.11C$5.844,340 shsC$170.80 million
04/24/2024C$6.30C$6.11
-3.02%		C$6.21C$6.0546,495 shsC$173.65 million
04/23/2024C$6.10C$6.30
+3.28%		C$6.35C$6.301,093 shsC$179.05 million
04/22/2024C$6.25C$6.10
-2.40%		C$6.10C$6.101,143 shsC$173.36 million
04/19/2024C$6.15C$6.25
+1.63%		C$6.49C$6.059,964 shsC$177.63 million
04/18/2024C$5.76C$6.15
+6.77%		C$6.16C$5.668,792 shsC$174.78 million
04/17/2024C$6.33C$5.76
-9.00%		C$6.26C$5.768,019 shsC$163.70 million
04/16/2024C$6.30C$6.33
+0.48%		C$6.43C$6.33977 shsC$179.90 million
04/15/2024C$6.25C$6.30
+0.80%		C$6.52C$6.305,593 shsC$179.05 million
04/12/2024C$6.37C$6.25
-1.88%		C$6.37C$6.206,136 shsC$177.63 million
04/11/2024C$6.28C$6.37
+1.43%		C$6.45C$6.263,810 shsC$181.04 million
04/10/2024C$6.47C$6.28
-2.94%		C$6.50C$6.284,477 shsC$178.48 million
04/09/2024C$6.57C$6.47
-1.52%		C$6.68C$6.4522,374 shsC$183.88 million
04/08/2024C$6.38C$6.57
+2.98%		C$6.68C$6.382,262 shsC$186.72 million
04/05/2024C$6.40C$6.38
-0.31%		C$6.70C$6.3210,095 shsC$181.32 million
04/04/2024C$6.44C$6.40
-0.62%		C$6.59C$6.377,636 shsC$181.89 million
04/03/2024C$6.42C$6.44
+0.31%		C$6.63C$6.346,510 shsC$183.03 million
04/02/2024C$6.77C$6.42
-5.17%		C$6.64C$6.425,374 shsC$182.46 million
04/01/2024C$6.92C$6.77
-2.17%		C$6.88C$6.746,293 shsC$192.40 million
03/29/2024C$6.92C$6.92C$6.93C$6.755,299 shsC$196.67 million
03/28/2024C$6.76C$6.92
+2.37%		C$6.93C$6.755,299 shsC$196.67 million
03/27/2024C$6.66C$6.76
+1.50%		C$6.83C$6.622,512 shsC$192.12 million
03/26/2024C$6.81C$6.66
-2.20%		C$6.96C$6.6610,205 shsC$189.28 million
03/25/2024C$6.64C$6.81
+2.56%		C$6.85C$6.344,687 shsC$193.54 million
03/22/2024C$6.69C$6.64
-0.75%		C$6.78C$6.5713,524 shsC$188.71 million
03/21/2024C$6.80C$6.69
-1.62%		C$6.73C$6.644,014 shsC$190.13 million
03/20/2024C$6.52C$6.80
+4.29%		C$6.81C$6.4635,592 shsC$193.26 million
03/19/2024C$6.07C$6.52
+7.41%		C$6.60C$6.1027,749 shsC$185.30 million
03/18/2024C$5.81C$6.07
+4.48%		C$6.19C$6.0053,906 shsC$172.51 million
03/15/2024C$5.96C$5.81
-2.52%		C$6.17C$5.73382,697 shsC$165.12 million
03/14/2024C$5.61C$5.96
+6.24%		C$5.96C$5.7075,672 shsC$169.38 million
03/13/2024C$5.70C$5.61
-1.58%		C$5.70C$5.4422,090 shsC$159.44 million
03/12/2024C$5.95C$5.70
-4.20%		C$6.05C$5.5131,099 shsC$161.99 million
03/11/2024C$6.25C$5.95
-4.80%		C$6.20C$5.7615,170 shsC$169.10 million
03/08/2024C$6.37C$6.25
-1.88%		C$6.43C$6.2018,013 shsC$177.63 million
03/07/2024C$6.25C$6.37
+1.92%		C$6.53C$6.259,934 shsC$181.04 million
03/06/2024C$6.32C$6.25
-1.11%		C$6.29C$6.2511,702 shsC$177.63 million
03/05/2024C$6.25C$6.32
+1.12%		C$6.35C$6.2512,234 shsC$179.61 million
03/04/2024C$6.20C$6.25
+0.81%		C$6.30C$6.2040,500 shsC$177.63 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024C$6.00C$6.20
+3.33%		C$6.21C$6.0011,517 shsC$176.20 million
02/29/2024C$5.65C$6.00
+6.19%		C$6.10C$5.802,900 shsC$170.52 million
02/28/2024C$5.47C$5.65
+3.29%		C$5.65C$5.483,250 shsC$160.57 million
02/27/2024C$5.47C$5.47C$5.48C$5.382,400 shsC$155.46 million
02/26/2024C$5.39C$5.47
+1.48%		C$5.48C$5.2734,149 shsC$155.46 million
02/23/2024C$5.45C$5.39
-1.10%		C$5.50C$5.379,607 shsC$153.18 million
02/22/2024C$5.48C$5.45
-0.55%		C$5.53C$5.436,371 shsC$154.89 million
02/21/2024C$5.48C$5.48C$5.56C$5.46948 shsC$155.74 million
02/20/2024C$5.37C$5.48
+2.05%		C$5.52C$5.373,721 shsC$155.74 million
02/19/2024C$5.37C$5.37C$5.50C$5.374,100 shsC$152.62 million
02/16/2024C$5.57C$5.37
-3.59%		C$5.50C$5.374,100 shsC$152.62 million
02/15/2024C$5.59C$5.57
-0.36%		C$5.77C$5.5013,049 shsC$158.30 million
02/14/2024C$5.83C$5.59
-4.12%		C$5.91C$5.538,010 shsC$158.87 million
02/13/2024C$6.31C$5.83
-7.61%		C$6.29C$5.8318,472 shsC$165.69 million
02/12/2024C$6.47C$6.31
-2.47%		C$6.66C$6.314,804 shsC$179.33 million
02/09/2024C$6.53C$6.47
-0.92%		C$6.55C$6.4411,546 shsC$183.88 million
02/08/2024C$6.50C$6.53
+0.46%		C$6.53C$6.494,590 shsC$185.58 million
02/07/2024C$6.49C$6.50
+0.15%		C$6.68C$6.451,045 shsC$184.73 million
02/06/2024C$6.67C$6.49
-2.70%		C$6.65C$6.277,018 shsC$184.45 million
02/05/2024C$6.40C$6.67
+4.22%		C$6.67C$6.415,990 shsC$189.56 million
02/02/2024C$6.60C$6.40
-3.03%		C$6.51C$6.256,900 shsC$181.89 million
02/01/2024C$6.51C$6.60
+1.38%		C$6.60C$6.454,454 shsC$187.57 million
01/31/2024C$6.59C$6.51
-1.21%		C$6.65C$6.511,500 shsC$185.01 million
01/30/2024C$6.62C$6.59
-0.45%		C$6.72C$6.551,100 shsC$187.29 million
01/29/2024C$6.72C$6.62
-1.49%		C$6.74C$6.606,431 shsC$188.14 million

Related Companies:
This page (TSE:DII.B) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings