Free Trial

Keg Royalties Income Fund (KEG.UN) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free KEG.UN Stock Alerts
C$14.65
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Keg Royalties Income Fund Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-0.48%
3 Month
Performance
+0.21%
6 Month
Performance
+5.70%
Year-To-Date
Performance
+5.17%
1 Year
Performance
-5.97%
Receive KEG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keg Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

KEG.UN Stock Chart for Sunday, May, 5, 2024

KEG.UN Chart by TradingView

Keg Royalties Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$14.65C$14.65C$14.70C$14.651,515 shsC$166.28 million
05/02/2024C$14.78C$14.65
-0.88%		C$14.75C$14.503,845 shsC$166.28 million
05/01/2024C$14.75C$14.78
+0.20%		C$14.80C$14.708,324 shsC$167.75 million
04/30/2024C$14.52C$14.75
+1.58%		C$14.75C$14.466,123 shsC$167.41 million
04/29/2024C$14.52C$14.52C$14.62C$14.482,079 shsC$164.80 million
04/26/2024C$14.45C$14.52
+0.48%		C$14.63C$14.456,304 shsC$164.80 million
04/25/2024C$14.41C$14.45
+0.28%		C$14.52C$14.406,403 shsC$164.01 million
04/24/2024C$14.53C$14.41
-0.83%		C$14.54C$14.41925 shsC$163.55 million
04/23/2024C$14.51C$14.53
+0.14%		C$14.64C$14.493,398 shsC$164.92 million
04/22/2024C$14.36C$14.51
+1.04%		C$14.51C$14.353,319 shsC$164.69 million
04/19/2024C$14.46C$14.36
-0.69%		C$14.53C$14.269,676 shsC$162.99 million
04/18/2024C$14.58C$14.46
-0.82%		C$14.54C$14.422,271 shsC$164.12 million
04/17/2024C$14.63C$14.58
-0.34%		C$14.76C$14.578,426 shsC$165.48 million
04/16/2024C$14.51C$14.63
+0.83%		C$14.65C$14.556,069 shsC$166.05 million
04/15/2024C$14.53C$14.51
-0.14%		C$14.64C$14.512,162 shsC$164.69 million
04/12/2024C$14.60C$14.53
-0.48%		C$14.75C$14.515,961 shsC$164.92 million
04/11/2024C$14.51C$14.60
+0.62%		C$14.71C$14.527,757 shsC$165.71 million
04/10/2024C$14.70C$14.51
-1.29%		C$14.70C$14.4711,343 shsC$164.69 million
04/09/2024C$14.69C$14.70
+0.07%		C$14.78C$14.654,128 shsC$166.85 million
04/08/2024C$14.72C$14.69
-0.20%		C$14.74C$14.638,875 shsC$166.73 million
04/05/2024C$14.80C$14.72
-0.54%		C$14.82C$14.5915,283 shsC$167.07 million
04/04/2024C$14.88C$14.80
-0.54%		C$14.88C$14.794,590 shsC$167.98 million
04/03/2024C$14.84C$14.88
+0.27%		C$14.95C$14.881,400 shsC$168.89 million
04/02/2024C$14.97C$14.84
-0.87%		C$14.97C$14.771,958 shsC$168.43 million
04/01/2024C$14.86C$14.97
+0.74%		C$15.03C$14.7420,443 shsC$169.91 million
03/29/2024C$14.86C$14.86C$15.00C$14.8011,921 shsC$168.66 million
03/28/2024C$15.04C$14.86
-1.20%		C$15.00C$14.8011,921 shsC$168.66 million
03/27/2024C$14.75C$15.04
+1.97%		C$15.04C$14.764,700 shsC$170.70 million
03/26/2024C$14.75C$14.75C$14.87C$14.6612,020 shsC$167.41 million
03/25/2024C$14.98C$14.75
-1.54%		C$15.02C$14.7515,110 shsC$167.41 million
03/22/2024C$15.10C$14.98
-0.79%		C$15.05C$14.989,063 shsC$170.02 million
03/21/2024C$15.11C$15.10
-0.07%		C$15.13C$14.879,691 shsC$171.39 million
03/20/2024C$15.15C$15.11
-0.26%		C$15.11C$15.004,013 shsC$171.50 million
03/19/2024C$15.21C$15.15
-0.39%		C$15.25C$15.1011,566 shsC$171.95 million
03/18/2024C$15.14C$15.21
+0.46%		C$15.35C$15.203,643 shsC$172.63 million
03/15/2024C$15.24C$15.14
-0.66%		C$15.31C$15.0310,947 shsC$171.84 million
03/14/2024C$15.16C$15.24
+0.53%		C$15.24C$15.128,926 shsC$172.97 million
03/13/2024C$15.14C$15.16
+0.13%		C$15.23C$15.056,122 shsC$172.07 million
03/12/2024C$15.17C$15.14
-0.20%		C$15.19C$14.9924,025 shsC$171.84 million
03/11/2024C$15.10C$15.17
+0.46%		C$15.17C$15.034,001 shsC$172.18 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024C$15.02C$15.10
+0.53%		C$15.10C$14.9514,969 shsC$171.39 million
03/07/2024C$14.91C$15.02
+0.74%		C$15.02C$14.9210,243 shsC$170.48 million
03/06/2024C$14.91C$14.91C$14.93C$14.853,701 shsC$169.23 million
03/05/2024C$14.88C$14.91
+0.20%		C$14.93C$14.891,050 shsC$169.23 million
03/04/2024C$14.84C$14.88
+0.27%		C$14.93C$14.823,156 shsC$168.89 million
03/01/2024C$14.86C$14.84
-0.13%		C$14.90C$14.751,650 shsC$168.43 million
02/29/2024C$14.75C$14.86
+0.75%		C$14.88C$14.823,837 shsC$168.66 million
02/28/2024C$14.65C$14.75
+0.68%		C$14.93C$14.5116,653 shsC$167.41 million
02/27/2024C$14.55C$14.65
+0.69%		C$14.72C$14.528,445 shsC$166.28 million
02/26/2024C$14.61C$14.55
-0.41%		C$14.74C$14.559,646 shsC$165.14 million
02/23/2024C$14.51C$14.61
+0.69%		C$14.68C$14.537,202 shsC$165.82 million
02/22/2024C$14.46C$14.51
+0.35%		C$14.73C$14.4111,300 shsC$164.69 million
02/21/2024C$14.55C$14.46
-0.62%		C$14.74C$14.365,241 shsC$164.12 million
02/20/2024C$14.76C$14.55
-1.42%		C$14.75C$14.5045,084 shsC$165.14 million
02/19/2024C$14.76C$14.76C$14.84C$14.5511,803 shsC$167.53 million
02/16/2024C$14.60C$14.76
+1.10%		C$14.84C$14.5511,803 shsC$167.53 million
02/15/2024C$14.26C$14.60
+2.38%		C$14.73C$14.5011,052 shsC$165.71 million
02/14/2024C$14.48C$14.26
-1.52%		C$14.72C$14.2617,504 shsC$161.85 million
02/13/2024C$14.71C$14.48
-1.56%		C$14.90C$14.4812,803 shsC$164.35 million
02/12/2024C$14.58C$14.71
+0.89%		C$14.90C$14.527,964 shsC$166.96 million
02/09/2024C$14.61C$14.58
-0.21%		C$14.79C$14.548,336 shsC$165.48 million
02/08/2024C$14.73C$14.61
-0.81%		C$14.88C$14.555,689 shsC$165.82 million
02/07/2024C$14.78C$14.73
-0.34%		C$14.75C$14.583,373 shsC$167.19 million
02/06/2024C$14.62C$14.78
+1.09%		C$14.90C$14.526,439 shsC$167.75 million
02/05/2024C$14.79C$14.62
-1.15%		C$14.80C$14.6011,306 shsC$165.94 million

Related Companies:
This page (TSE:KEG.UN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets