Free Trial

Transcontinental (TCL.B) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free TCL.B Stock Alerts
C$13.72
-0.86 (-5.90%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Transcontinental Stock Price Performance

5 Day
Performance
-5.90%
1 Month
Performance
-3.04%
3 Month
Performance
-0.22%
6 Month
Performance
+25.76%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TCL.B Stock Chart for Saturday, May, 4, 2024

TCL.B Chart by TradingView

Transcontinental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$13.72C$13.72C$13.91C$13.722,200 shsC$183.30 million
05/02/2024C$14.58C$13.72
-5.90%		C$13.91C$13.722,200 shsC$183.30 million
04/29/2024C$14.58C$14.58C$14.58C$14.58100 shsC$194.79 million
04/26/2024C$14.23C$14.58
+2.46%		C$14.58C$14.58100 shsC$194.79 million
04/25/2024C$14.23C$14.23C$14.23C$14.23100 shsC$190.11 million
04/24/2024C$13.93C$14.23
+2.15%		C$14.23C$14.23100 shsC$190.11 million
04/23/2024C$13.93C$13.93C$13.93C$13.93400 shsC$186.11 million
04/22/2024C$13.93C$13.93C$13.93C$13.93400 shsC$186.11 million
04/19/2024C$14.25C$13.93
-2.25%		C$13.93C$13.93400 shsC$186.11 million
04/18/2024C$14.25C$14.25C$14.25C$14.25500 shsC$190.38 million
04/17/2024C$14.24C$14.25
+0.07%		C$14.29C$14.253,300 shsC$190.38 million
04/15/2024C$14.24C$14.24C$14.24C$14.24100 shsC$190.25 million
04/12/2024C$14.24C$14.24C$14.24C$14.24100 shsC$190.25 million
04/11/2024C$13.98C$14.24
+1.86%		C$14.24C$14.24100 shsC$190.25 million
04/09/2024C$13.98C$13.98C$13.98C$13.98200 shsC$186.77 million
04/08/2024C$13.98C$13.98C$13.98C$13.98200 shsC$186.77 million
04/05/2024C$14.15C$13.98
-1.20%		C$13.98C$13.98200 shsC$186.77 million
04/04/2024C$15.21C$14.15
-6.97%		C$16.67C$14.15710 shsC$189.04 million
04/03/2024C$15.21C$15.21C$15.21C$15.21100 shsC$203.21 million
04/02/2024C$15.21C$15.21C$15.21C$15.21100 shsC$203.21 million
04/01/2024C$15.20C$15.21
+0.07%		C$15.21C$15.21100 shsC$203.21 million
03/28/2024C$15.20C$15.20C$15.20C$15.201,200 shsC$203.07 million
03/27/2024C$14.93C$15.20
+1.81%		C$15.20C$15.201,200 shsC$203.07 million
03/26/2024C$14.70C$14.93
+1.56%		C$14.93C$14.91500 shsC$199.47 million
03/25/2024C$14.94C$14.70
-1.61%		C$14.91C$14.70800 shsC$196.39 million
03/20/2024C$14.94C$14.94C$14.94C$14.94100 shsC$199.60 million
03/19/2024C$14.94C$14.94C$14.94C$14.94100 shsC$199.60 million
03/18/2024C$15.30C$14.94
-2.35%		C$14.94C$14.94100 shsC$199.60 million
03/15/2024C$15.01C$15.30
+1.93%		C$15.30C$15.02500 shsC$204.41 million
03/14/2024C$14.36C$15.01
+4.53%		C$15.01C$14.63950 shsC$200.53 million
03/13/2024C$14.25C$14.36
+0.77%		C$15.00C$14.324,330 shsC$191.85 million
03/11/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million
03/06/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million
03/05/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million
03/04/2024C$14.40C$14.25
-1.04%		C$14.25C$14.25100 shsC$190.38 million
03/01/2024C$14.40C$14.40C$14.42C$14.40800 shsC$192.38 million
02/29/2024C$14.60C$14.40
-1.37%		C$14.42C$14.40800 shsC$192.38 million
02/28/2024C$14.39C$14.60
+1.46%		C$14.60C$14.60100 shsC$195.06 million
02/27/2024C$14.28C$14.39
+0.77%		C$14.39C$14.39100 shsC$192.25 million
02/26/2024C$14.28C$14.28C$14.28C$14.28458 shsC$190.78 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
02/23/2024C$14.04C$14.28
+1.71%		C$14.28C$14.28460 shsC$190.78 million
02/22/2024C$14.09C$14.04
-0.35%		C$14.04C$14.04200 shsC$187.57 million
02/19/2024C$14.09C$14.09C$14.14C$14.09386 shsC$188.24 million
02/08/2024C$14.09C$14.09C$14.14C$14.09386 shsC$188.24 million
02/07/2024C$13.75C$14.09
+2.47%		C$14.14C$14.09386 shsC$188.24 million
02/06/2024C$13.75C$13.75C$13.75C$13.75200 shsC$183.70 million
02/05/2024C$13.75C$13.75C$13.75C$13.75200 shsC$183.70 million

Related Companies:
This page (TSE:TCL.B) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry