Titan Medical (TMD) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free TMD Stock Alerts C$0.09 0.00 (0.00%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Titan Medical Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+5.88%6 Month Performance-47.06%Year-To-Date Performance+12.50%1 Year Performance-37.93% Receive TMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. TMD Stock Chart for Monday, March, 18, 2024 TMD Chart by TradingView Titan Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024C$0.09C$0.09C$0.10C$0.08414,079 shsC$10.16 million03/15/2024C$0.09C$0.09+5.88%C$0.10C$0.095,100 shsC$10.16 million03/14/2024C$0.09C$0.09-5.56%C$0.09C$0.097,403 shsC$9.59 million03/13/2024C$0.10C$0.09-5.26%C$0.10C$0.0933,000 shsC$10.16 million03/12/2024C$0.09C$0.10+5.56%C$0.10C$0.0928,000 shsC$10.72 million03/11/2024C$0.09C$0.09C$0.09C$0.092,010 shsC$10.16 million Get the Latest News and Ratings for TMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024C$0.09C$0.09C$0.10C$0.0930,000 shsC$10.16 million03/07/2024C$0.10C$0.09-5.26%C$0.10C$0.0930,000 shsC$10.16 million03/06/2024C$0.10C$0.10C$0.10C$0.1022,500 shsC$10.72 million03/05/2024C$0.10C$0.10C$0.10C$0.103,171 shsC$10.72 million03/04/2024C$0.09C$0.10+11.76%C$0.10C$0.1022,000 shsC$10.72 million03/01/2024C$0.09C$0.09C$0.10C$0.0949,060 shsC$9.59 million02/29/2024C$0.10C$0.09-10.53%C$0.10C$0.0947,685 shsC$9.59 million02/28/2024C$0.09C$0.10+5.56%C$0.10C$0.1037,050 shsC$10.72 million02/27/2024C$0.09C$0.09C$0.09C$0.0910,011 shsC$10.16 million02/26/2024C$0.09C$0.09+5.88%C$0.09C$0.0940,975 shsC$10.16 million02/23/2024C$0.09C$0.09-5.56%C$0.09C$0.094,560 shsC$9.59 million02/22/2024C$0.09C$0.09C$0.10C$0.0942,200 shsC$10.16 million02/21/2024C$0.10C$0.09-5.26%C$0.10C$0.0929,000 shsC$10.16 million02/20/2024C$0.09C$0.10+5.56%C$0.10C$0.109,537 shsC$10.72 million02/19/2024C$0.09C$0.09C$0.10C$0.0921,512 shsC$10.16 million02/16/2024C$0.10C$0.09-5.26%C$0.10C$0.0921,512 shsC$10.16 million02/15/2024C$0.09C$0.10+5.56%C$0.10C$0.0963,106 shsC$10.72 million02/14/2024C$0.09C$0.09+5.88%C$0.10C$0.097,500 shsC$10.16 million02/13/2024C$0.10C$0.09-10.53%C$0.09C$0.091,500 shsC$9.59 million02/12/2024C$0.09C$0.10+11.76%C$0.10C$0.095,833 shsC$10.72 million02/09/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$9.59 million02/08/2024C$0.10C$0.09-10.53%C$0.09C$0.097,643 shsC$9.59 million02/07/2024C$0.09C$0.10+11.76%C$0.10C$0.0974,235 shsC$10.72 million02/06/2024C$0.09C$0.09C$0.09C$0.0920,136 shsC$9.59 million02/05/2024C$0.10C$0.09-10.53%C$0.10C$0.09162,209 shsC$9.59 million02/02/2024C$0.09C$0.10+5.56%C$0.11C$0.0999,279 shsC$10.72 million02/01/2024C$0.09C$0.09C$0.10C$0.09225,023 shsC$10.16 million01/31/2024C$0.09C$0.09+5.88%C$0.09C$0.0955,000 shsC$10.16 million01/30/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million01/29/2024C$0.09C$0.09-5.56%C$0.10C$0.0910,008 shsC$9.59 million01/26/2024C$0.09C$0.09C$0.10C$0.0929,600 shsC$10.16 million01/25/2024C$0.09C$0.09C$0.10C$0.0913,000 shsC$10.16 million01/24/2024C$0.09C$0.09+5.88%C$0.09C$0.0952,686 shsC$10.16 million01/23/2024C$0.09C$0.09C$0.10C$0.0920,700 shsC$9.59 millionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024C$0.09C$0.09-5.56%C$0.10C$0.0911,033 shsC$9.59 million01/19/2024C$0.09C$0.09C$0.09C$0.0915,039 shsC$10.16 million01/18/2024C$0.09C$0.09C$0.09C$0.0924,489 shsC$10.16 million01/17/2024C$0.09C$0.09+5.88%C$0.09C$0.0910,824 shsC$10.16 million01/16/2024C$0.09C$0.09-5.56%C$0.09C$0.0938,014 shsC$9.59 million01/15/2024C$0.09C$0.09+5.88%C$0.09C$0.095,719 shsC$10.16 million01/12/2024C$0.09C$0.09C$0.09C$0.0826,010 shsC$9.59 million01/11/2024C$0.09C$0.09-5.56%C$0.09C$0.0911,380 shsC$9.59 million01/10/2024C$0.09C$0.09C$0.09C$0.0936,700 shsC$10.16 million01/09/2024C$0.09C$0.09C$0.09C$0.0934,381 shsC$10.16 million01/08/2024C$0.08C$0.09+12.50%C$0.09C$0.09105,180 shsC$10.16 million01/05/2024C$0.08C$0.08C$0.09C$0.0874,055 shsC$9.03 million01/04/2024C$0.08C$0.08+6.67%C$0.08C$0.0816,256 shsC$9.03 million01/03/2024C$0.08C$0.08-6.25%C$0.08C$0.0820,785 shsC$8.46 million01/02/2024C$0.08C$0.08C$0.08C$0.083,135 shsC$9.03 million01/01/2024C$0.08C$0.08C$0.09C$0.08126,026 shsC$9.03 million12/29/2023C$0.09C$0.08-5.88%C$0.09C$0.08126,026 shsC$9.03 million12/28/2023C$0.08C$0.09+6.25%C$0.09C$0.08104,074 shsC$9.59 million12/27/2023C$0.08C$0.08C$0.09C$0.08124,945 shsC$9.03 million12/26/2023C$0.08C$0.08C$0.09C$0.08115,387 shsC$9.03 million12/25/2023C$0.08C$0.08C$0.09C$0.08115,387 shsC$9.03 million12/22/2023C$0.09C$0.08-5.88%C$0.09C$0.08115,387 shsC$9.03 million12/21/2023C$0.08C$0.09+6.25%C$0.09C$0.0917,041 shsC$9.59 million12/20/2023C$0.09C$0.08-5.88%C$0.09C$0.0858,957 shsC$9.03 million12/19/2023C$0.09C$0.09C$0.09C$0.097,000 shsC$9.59 million12/18/2023C$0.09C$0.09-5.56%C$0.10C$0.08195,054 shsC$9.59 million Related Companies: MDX Stock Chart ASG Stock Chart VPT Stock Chart VM Stock Chart MPH Stock Chart WLLW Stock Chart KNE Stock Chart AEZS Stock Chart CTX Stock Chart HEM Stock Chart Receive TMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TMD) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.